BlackRock Smaller Companies Trust Share Price (BRSC) - Buy BRSC Shares
BlackRock Smaller Companies Trust Prices
|
|
| ||||||||||||||||||
| BlackRock Smaller Companies Trust (BRSC, BRSC.L, LON:BRSC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 533 at 482.00p | Days Range: | 482.00 - 488.64p | |
| Day's Volume: | 29,512 | 52wk Range: | 411.00 - 562.25p | |
| Last Close: | 482.00p | Market Capitalisation:* | £ 231.36 m | |
| Open: | 482.75p | VWAP: | 486.52p | |
| ISIN: | GB0006436108 | Shares in Issue: | 48.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 533 | 482.00p | 475019876534526 | Uncrossing Trade | 16:35:28 - 08/02 |
| Sell | 32 | 482.00p | 475019876532236 | Automated Trade | 16:29:55 - 08/02 |
| Sell | 46 | 482.00p | 475019876532030 | Automated Trade | 16:29:45 - 08/02 |
| Sell | 44 | 482.00p | 475019876531800 | Automated Trade | 16:29:30 - 08/02 |
| Sell | 25 | 482.00p | 475019876531646 | Automated Trade | 16:29:15 - 08/02 |
| Buy | 7500 | 487.00p | 475028432905658 | Ordinary Trade -Delayed Publication | 12:41:38 - 08/02 |
Share Price History for BlackRock Smaller Companies Trust
| Date | Open | High | Low | Close | Volume |
| 8 Feb 2012 (Wed) | 482.75 | 488.64 | 482.00 | 482.00 | 29,512 |
| 7 Feb 2012 (Tue) | 483.25 | 488.00 | 481.86 | 488.00 | 11,458 |
| 6 Feb 2012 (Mon) | 480.50 | 486.89 | 480.50 | 483.75 | 22,762 |
| 3 Feb 2012 (Fri) | 482.00 | 482.38 | 478.50 | 481.50 | 130,708 |
| 2 Feb 2012 (Thu) | 481.75 | 482.07 | 479.75 | 479.75 | 21,836 |
| 1 Feb 2012 (Wed) | 473.75 | 482.92 | 470.74 | 476.75 | 34,936 |
| 31 Jan 2012 (Tue) | 466.00 | 473.50 | 462.00 | 462.00 | 22,917 |
| 30 Jan 2012 (Mon) | 465.00 | 468.25 | 464.25 | 467.50 | 37,156 |
| 27 Jan 2012 (Fri) | 468.00 | 470.00 | 465.00 | 468.00 | 33,713 |
| 26 Jan 2012 (Thu) | 462.75 | 469.85 | 462.00 | 467.00 | 62,519 |
| 25 Jan 2012 (Wed) | 457.00 | 461.18 | 453.76 | 459.25 | 32,770 |
| 24 Jan 2012 (Tue) | 455.00 | 461.00 | 453.50 | 456.25 | 27,823 |
| 23 Jan 2012 (Mon) | 457.00 | 459.86 | 451.51 | 457.25 | 27,183 |
| 20 Jan 2012 (Fri) | 456.00 | 456.24 | 450.26 | 454.75 | 13,003 |
| 19 Jan 2012 (Thu) | 452.00 | 455.00 | 447.05 | 453.12 | 80,542 |
| 18 Jan 2012 (Wed) | 446.98 | 450.15 | 441.00 | 448.00 | 9,403 |
| 17 Jan 2012 (Tue) | 441.45 | 449.24 | 441.15 | 445.00 | 9,690 |
| 16 Jan 2012 (Mon) | 442.75 | 443.75 | 438.70 | 442.00 | 19,567 |
| 13 Jan 2012 (Fri) | 442.00 | 444.00 | 440.50 | 444.00 | 20,195 |
| 12 Jan 2012 (Thu) | 440.75 | 441.60 | 438.25 | 440.12 | 13,836 |
| 11 Jan 2012 (Wed) | 433.50 | 442.00 | 433.25 | 436.00 | 8,644 |
| 10 Jan 2012 (Tue) | 436.00 | 438.00 | 433.50 | 435.75 | 12,624 |
| 9 Jan 2012 (Mon) | 434.75 | 435.49 | 427.91 | 432.50 | 6,342 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
