BlackRock Smaller Companies Trust Share Price (BRSC) - Buy BRSC Shares

View your Watch List Add BRSC to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Smaller Companies Trust (BRSC) share price history chart
Current Price:  
1230.00p
on 18-08-2017 at 08:01:25
Change:   7.00p fall 0.57 %
Buy:   1245.00p
Sell:   1230.00p
   
BlackRock Smaller Companies Trust (BRSC, BRSC.L, LON:BRSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 23 at 1245.00p Days Range: 1230.00 - 1230.00p
Day's Volume: 34 52wk Range: 845.00 - 1257.00p
Last Close: 1237.00p Market Capitalisation:* £ 590.40 m
Open: 1230.00p VWAP: 1244.75p
ISIN: GB0006436108 Shares in Issue: 48.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy231245.00p720646380846145536Ordinary Trade08:30:56 - 17/08
Buy871242.00p1721840254896655Automated Trade16:29:15 - 16/08
Buy841244.75p331000591467765824Ordinary Trade14:40:24 - 16/08
Sell5101240.25p340007790722506816Ordinary Trade14:40:24 - 16/08
Sell8071225.00p436768794040426560Ordinary Trade -Delayed Publication14:57:34 - 07/08
Buy5631235.00p0Ordinary Trade13:54:29 - 07/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,230.00 1,230.00 1,230.00 1,237.00 34
17 Aug 2017 (Thu) 1,248.00 1,248.00 1,248.00 1,244.00 1,069
16 Aug 2017 (Wed) 1,235.00 1,249.00 1,235.00 1,233.00 10,324
15 Aug 2017 (Tue) 1,225.00 1,232.00 1,232.00 1,232.00 500
14 Aug 2017 (Mon) 1,225.00 1,232.00 1,232.00 1,232.00 500
11 Aug 2017 (Fri) 1,225.00 1,232.00 1,232.00 1,232.00 500
10 Aug 2017 (Thu) 1,225.00 1,233.00 1,233.00 1,233.00 0
9 Aug 2017 (Wed) 1,225.00 1,233.00 1,233.00 1,233.00 0
8 Aug 2017 (Tue) 1,225.00 1,233.00 1,233.00 1,233.00 0
7 Aug 2017 (Mon) 1,225.00 1,235.00 1,214.00 1,217.00 8,481
4 Aug 2017 (Fri) 1,221.00 1,221.00 1,209.00 1,215.00 962
3 Aug 2017 (Thu) 1,220.00 1,224.00 1,220.00 1,215.00 11,410
2 Aug 2017 (Wed) 1,210.00 1,220.00 1,210.00 1,206.00 3,356
1 Aug 2017 (Tue) 1,206.00 1,206.00 1,203.00 1,203.00 3,915
31 Jul 2017 (Mon) 1,206.00 1,206.00 1,203.00 1,203.00 3,065
28 Jul 2017 (Fri) 1,205.00 1,208.00 1,204.00 1,204.00 1,537
27 Jul 2017 (Thu) 1,199.00 1,205.00 1,199.00 1,203.00 9,247
21 Jul 2017 (Fri) 1,185.00 1,195.00 1,185.00 1,191.00 5,672
20 Jul 2017 (Thu) 1,195.00 1,200.00 1,185.00 1,189.00 7,476
19 Jul 2017 (Wed) 1,185.00 1,186.00 1,185.00 1,186.00 354

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL