BlackRock Smaller Companies Trust Share Price (BRSC) - Buy BRSC Shares

View your Watch List Add BRSC to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Smaller Companies Trust (BRSC) share price history chart
Current Price:  
1215.00p
on 27-06-2017 at 17:21:32
Change:   4.50p fall 0.37 %
Buy:   1220.00p
Sell:   1206.00p
   
BlackRock Smaller Companies Trust (BRSC, BRSC.L, LON:BRSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,227 at 1222.00p Days Range: 1205.00 - 1225.00p
Day's Volume: 14,990 52wk Range: 735.00 - 1257.00p
Last Close: 1215.00p Market Capitalisation:* £ 583.20 m
Open: 1220.00p VWAP: 1222.23p
ISIN: GB0006436108 Shares in Issue: 48.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12271222.00p720683906136887296Ordinary Trade -Delayed Publication16:21:31 - 27/06
Buy33111223.00p0Ordinary Trade -Delayed Publication08:02:02 - 27/06
Sell13001205.20p580983737209147392Ordinary Trade -Delayed Publication16:10:19 - 27/06
Sell281205.00p1690916490372071Automated Trade16:29:30 - 27/06
Sell8501208.00p585445825709166592Ordinary Trade -Delayed Publication15:24:30 - 27/06
Buy5801222.00p890250312883982336Ordinary Trade16:06:49 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 1,220.00 1,225.00 1,205.00 1,215.00 14,990
26 Jun 2017 (Mon) 1,225.00 1,225.00 1,214.00 1,219.50 4,288
23 Jun 2017 (Fri) 1,205.00 1,216.00 1,205.00 1,213.00 11,785
22 Jun 2017 (Thu) 1,194.00 1,210.00 1,194.00 1,197.00 70,404
21 Jun 2017 (Wed) 1,180.00 1,180.00 1,175.00 1,175.00 3,051
20 Jun 2017 (Tue) 1,186.00 1,193.00 1,186.00 1,189.00 7,301
19 Jun 2017 (Mon) 1,190.00 1,194.00 1,180.00 1,189.50 1,729
16 Jun 2017 (Fri) 1,185.00 1,187.12 1,167.00 1,172.00 38,255
15 Jun 2017 (Thu) 1,188.00 1,188.00 1,165.00 1,169.00 34,587
14 Jun 2017 (Wed) 1,166.00 1,183.00 1,163.00 1,170.00 26,922
13 Jun 2017 (Tue) 1,170.00 1,178.00 1,160.00 1,170.50 23,685
12 Jun 2017 (Mon) 1,180.00 1,180.00 1,155.00 1,169.50 42,793
9 Jun 2017 (Fri) 1,170.00 1,180.00 1,162.00 1,167.00 38,940
8 Jun 2017 (Thu) 1,184.00 1,184.00 1,165.00 1,175.00 20,361
7 Jun 2017 (Wed) 1,168.00 1,184.28 1,165.00 1,175.00 29,912
6 Jun 2017 (Tue) 1,190.00 1,190.00 1,160.00 1,166.50 72,460
5 Jun 2017 (Mon) 1,205.00 1,210.75 1,180.00 1,186.00 49,145
2 Jun 2017 (Fri) 1,228.00 1,238.50 1,200.00 1,206.00 56,056
1 Jun 2017 (Thu) 1,240.00 1,252.60 1,230.00 1,234.50 25,728
31 May 2017 (Wed) 1,240.00 1,253.80 1,240.00 1,245.00 24,640
30 May 2017 (Tue) 1,250.00 1,260.00 1,240.00 1,247.50 34,978
29 May 2017 (Mon) 1,247.00 1,268.50 1,244.41 1,257.00 56,990

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL