Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC)

Price 1,330.00p on 28-03-2024 at 17:55:22
Change -8.00p -0.6%
Buy 1,338.00p
Sell 1,330.00p
Buy / Sell BRSC Shares
Last Trade: Unknown 686.00 at 1,330.00p
Day's Volume: 129,020
Last Close: 1,330.00p
Open: 1,337.00p
ISIN: GB0006436108
Day's Range 1,330.00p - 1,338.00p
52wk Range: 1,146.00p - 1,382.00p
Market Capitalisation: £628m
VWAP: 1,332.31217p
Shares in Issue: 47m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 686 1,330.00p Currency Conversion
OTC Trade
17:54:22 - 28-Mar-24
Unknown* 2,967 1,334.05p Currency Conversion
OTC Trade
17:45:27 - 28-Mar-24
Unknown* 768 1,329.99p Currency Conversion
OTC Trade
17:38:58 - 28-Mar-24
Unknown* 1,173 1,333.348p Currency Conversion
OTC Trade
17:26:17 - 28-Mar-24
Unknown* 20,000 1,332.331p OTC Trade
16:43:21 - 28-Mar-24
Buy* 5,000 1,330.00p Ordinary
16:41:53 - 28-Mar-24
Buy* 14,523 1,330.00p Suspected BUY Trade
16:35:20 - 28-Mar-24
Sell* 9 1,332.00p Automatic Execution
16:29:47 - 28-Mar-24
Sell* 1 1,332.00p Automatic Execution
16:29:47 - 28-Mar-24
Sell* 162 1,330.00p Automatic Execution
16:28:55 - 28-Mar-24

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered