BlackRock Smaller Companies Trust Share Price (BRSC) - Buy BRSC Shares

View your Watch List Add BRSC to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Smaller Companies Trust (BRSC) share price history chart
Current Price:  
1281.00p
on 23-10-2017 at 17:15:00
Change:   2.00p rise 0.16 %
Buy:   1286.00p
Sell:   1281.00p
   
BlackRock Smaller Companies Trust (BRSC, BRSC.L, LON:BRSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,000 at 1293.00p Days Range: 1276.00 - 1293.00p
Day's Volume: 17,360 52wk Range: 845.00 - 1293.00p
Last Close: 1281.00p Market Capitalisation:* £ 614.88 m
Open: 1278.00p VWAP: 1285.86p
ISIN: GB0006436108 Shares in Issue: 48.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30001293.00p146128747856224320Ordinary Trade -Delayed Publication12:24:28 - 23/10
Sell61281.00p1763896574658930Uncrossing Trade16:35:26 - 23/10
Sell641281.48p289320780493316160Ordinary Trade16:15:08 - 23/10
Sell3601281.48p295918536380997696Ordinary Trade16:01:16 - 23/10
Sell11721282.63p732407603198517312Ordinary Trade -Delayed Publication14:50:03 - 23/10
Sell2301282.65p437851601360740416Ordinary Trade15:13:37 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,278.00 1,293.00 1,276.00 1,281.00 20,360
20 Oct 2017 (Fri) 1,295.00 1,295.00 1,275.00 1,279.00 33,148
19 Oct 2017 (Thu) 1,275.00 1,288.62 1,275.00 1,280.00 16,111
18 Oct 2017 (Wed) 1,275.00 1,288.08 1,278.99 1,286.00 14,103
17 Oct 2017 (Tue) 1,275.00 1,288.00 1,275.00 1,282.50 23,948
16 Oct 2017 (Mon) 1,294.00 1,294.00 1,275.00 1,285.00 27,548
13 Oct 2017 (Fri) 1,276.00 1,280.00 1,276.00 1,280.00 261
12 Oct 2017 (Thu) 1,275.00 1,280.00 1,275.00 1,280.00 884
11 Oct 2017 (Wed) 1,290.00 1,282.50 1,280.00 1,282.50 19,302
10 Oct 2017 (Tue) 1,290.00 1,290.00 1,280.00 1,280.00 1,085
9 Oct 2017 (Mon) 1,289.00 1,290.00 1,275.00 1,282.50 3,093
6 Oct 2017 (Fri) 1,277.00 1,277.00 1,277.00 1,277.00 1,590
5 Oct 2017 (Thu) 1,248.00 1,285.00 1,248.00 1,285.00 13,267
4 Oct 2017 (Wed) 1,251.00 1,260.00 1,251.00 1,257.00 8,681
3 Oct 2017 (Tue) 1,244.00 1,255.00 1,243.00 1,251.00 6,132
2 Oct 2017 (Mon) 1,243.00 1,254.00 1,242.00 1,254.00 7,888
29 Sep 2017 (Fri) 1,245.00 1,245.00 1,240.00 1,243.00 4,193
28 Sep 2017 (Thu) 1,238.00 1,243.00 1,235.00 1,243.00 4,996
27 Sep 2017 (Wed) 1,240.00 1,241.00 1,237.00 1,240.00 8,436
26 Sep 2017 (Tue) 1,240.00 1,240.00 1,237.00 1,237.00 3,286
25 Sep 2017 (Mon) 1,258.00 1,258.00 1,241.00 1,246.00 60

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL