BlackRock Smaller Companies Trust Share Price (BRSC) - Buy BRSC Shares
BlackRock Smaller Companies Trust Prices
|
|
| ||||||||||||||||||
0.00 %| BlackRock Smaller Companies Trust (BRSC, BRSC.L, LON:BRSC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 712 at 485.00p | Days Range: | 483.50 - 488.75p | |
| Day's Volume: | 5,300 | 52wk Range: | 411.00 - 542.50p | |
| Last Close: | 488.75p | Market Capitalisation:* | £ 244.38 m | |
| Open: | 487.90p | VWAP: | 485.41p | |
| ISIN: | GB0006436108 | Shares in Issue: | 50.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 712 | 485.00p | 539349863129462 | Ordinary Trade -Delayed Publication | 14:39:45 - 23/05 |
| Buy | 1026 | 483.50p | 539349863128738 | Ordinary Trade | 14:28:20 - 23/05 |
| Buy | 420 | 483.50p | 539349863125098 | Ordinary Trade | 13:14:46 - 23/05 |
| Buy | 90 | 485.90p | 539349863119204 | Ordinary Trade | 11:03:55 - 23/05 |
| Buy | 2302 | 485.90p | 539349863114864 | Ordinary Trade -Delayed Publication | 09:50:35 - 23/05 |
| Buy | 750 | 487.90p | 539349863106977 | Ordinary Trade | 08:01:14 - 23/05 |
Share Price History for BlackRock Smaller Companies Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 491.75 | 492.39 | 485.50 | 488.75 | 14,391 |
| 21 May 2012 (Mon) | 489.50 | 489.50 | 485.00 | 487.25 | 19,525 |
| 18 May 2012 (Fri) | 491.75 | 493.05 | 485.11 | 487.50 | 33,967 |
| 17 May 2012 (Thu) | 500.00 | 503.99 | 494.00 | 494.00 | 34,583 |
| 16 May 2012 (Wed) | 505.00 | 509.90 | 500.00 | 500.00 | 45,674 |
| 15 May 2012 (Tue) | 514.50 | 518.00 | 512.00 | 513.50 | 27,023 |
| 14 May 2012 (Mon) | 513.50 | 518.50 | 511.01 | 513.50 | 49,547 |
| 11 May 2012 (Fri) | 520.15 | 521.00 | 515.33 | 521.00 | 13,781 |
| 10 May 2012 (Thu) | 521.35 | 522.00 | 516.50 | 522.00 | 15,249 |
| 9 May 2012 (Wed) | 519.72 | 520.49 | 516.67 | 519.25 | 17,782 |
| 8 May 2012 (Tue) | 520.00 | 525.49 | 517.00 | 517.00 | 43,891 |
| 7 May 2012 (Mon) | 528.50 | 529.00 | 520.50 | 521.50 | 58,442 |
| 4 May 2012 (Fri) | 528.50 | 529.00 | 520.50 | 521.50 | 58,442 |
| 3 May 2012 (Thu) | 521.50 | 529.00 | 521.00 | 529.00 | 22,170 |
| 2 May 2012 (Wed) | 525.00 | 525.00 | 523.00 | 525.00 | 73,277 |
| 1 May 2012 (Tue) | 524.50 | 525.00 | 518.50 | 523.00 | 41,482 |
| 30 Apr 2012 (Mon) | 520.00 | 523.00 | 519.00 | 522.00 | 30,523 |
| 27 Apr 2012 (Fri) | 514.00 | 522.50 | 513.00 | 520.00 | 31,982 |
| 26 Apr 2012 (Thu) | 520.00 | 520.00 | 514.88 | 516.00 | 35,833 |
| 25 Apr 2012 (Wed) | 518.50 | 519.50 | 515.00 | 517.75 | 23,120 |
| 24 Apr 2012 (Tue) | 513.00 | 515.55 | 510.00 | 513.00 | 31,638 |
| 23 Apr 2012 (Mon) | 513.00 | 519.99 | 509.50 | 509.50 | 22,482 |
FTSE 100 Latest
| Value | Change |
| 5,309.04 | 94.24  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
