BlackRock Smaller Companies Trust Share Price (BRSC) - Buy BRSC Shares

View your Watch List Add BRSC to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock Smaller Companies Trust (BRSC) share price history chart
Current Price:  
1147.00p
on 28-04-2017 at 17:22:41
Change:   1.00p rise 0.09 %
Buy:   1159.00p
Sell:   1110.00p
   
BlackRock Smaller Companies Trust (BRSC, BRSC.L, LON:BRSC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,400 at 1159.09p Days Range: 1146.00 - 1160.00p
Day's Volume: 38,960 52wk Range: 735.00 - 1160.00p
Last Close: 1147.00p Market Capitalisation:* £ 550.56 m
Open: 1146.00p VWAP: 1154.36p
ISIN: GB0006436108 Shares in Issue: 48.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14001159.09p1653217419164570Ordinary Trade -Delayed Publication16:22:41 - 28/04
Buy12441152.98p1653217419156767Ordinary Trade -Delayed Publication16:03:47 - 28/04
Sell4701147.00p1653807972928879Uncrossing Trade16:35:01 - 28/04
Buy5001158.39p1653217419168044Ordinary Trade16:29:23 - 28/04
Buy8611155.00p1653217419142405Ordinary Trade -Delayed Publication15:11:27 - 28/04
Sell20001149.30p1653217419120462Ordinary Trade -Delayed Publication13:09:27 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,146.00 1,160.00 1,146.00 1,147.00 38,960
27 Apr 2017 (Thu) 1,140.00 1,159.25 1,140.00 1,146.00 36,725
26 Apr 2017 (Wed) 1,154.00 1,158.84 1,143.00 1,151.50 28,197
25 Apr 2017 (Tue) 1,140.00 1,155.00 1,140.00 1,150.00 33,155
24 Apr 2017 (Mon) 1,148.00 1,151.25 1,140.70 1,147.00 32,392
21 Apr 2017 (Fri) 1,149.00 1,149.00 1,134.75 1,142.00 27,055
20 Apr 2017 (Thu) 1,150.00 1,150.00 1,145.04 1,146.50 45,814
19 Apr 2017 (Wed) 1,136.00 1,150.00 1,122.20 1,145.50 20,090
18 Apr 2017 (Tue) 1,121.00 1,143.00 1,120.00 1,130.50 45,705
17 Apr 2017 (Mon) 1,129.00 1,138.95 1,118.00 1,137.50 41,880
14 Apr 2017 (Fri) 1,129.00 1,138.95 1,118.00 1,137.50 41,880
13 Apr 2017 (Thu) 1,129.00 1,138.95 1,118.00 1,137.50 39,763
12 Apr 2017 (Wed) 1,114.00 1,129.00 1,109.50 1,125.00 44,077
11 Apr 2017 (Tue) 1,112.00 1,113.65 1,099.88 1,108.50 39,425
10 Apr 2017 (Mon) 1,097.00 1,107.39 1,088.00 1,100.50 54,955
7 Apr 2017 (Fri) 1,070.00 1,096.00 1,063.00 1,088.50 73,335
6 Apr 2017 (Thu) 1,063.00 1,077.00 1,052.00 1,077.00 54,173
5 Apr 2017 (Wed) 1,048.00 1,062.00 1,046.00 1,055.00 30,760
4 Apr 2017 (Tue) 1,051.25 1,055.80 1,044.42 1,050.50 24,423
3 Apr 2017 (Mon) 1,045.00 1,056.65 1,038.00 1,054.00 53,207
31 Mar 2017 (Fri) 1,036.00 1,045.00 1,030.00 1,045.00 50,746
30 Mar 2017 (Thu) 1,044.00 1,059.00 1,036.00 1,041.00 44,048

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL