BlackRock New Energy Inv Trust Share Price (BRNE) - Buy BRNE Shares

View your Watch List Add BRNE to your Watch List
Time period:    Moving average:     Compare to: 
BlackRock New Energy Inv Trust (BRNE) share price history chart
Current Price:  
31.00p
on 08-02-2012 at 16:35:20
Change:   - (no change) 0.00 %
Buy:   40.00p
Sell:   31.00p
   
Buy or Sell
BlackRock New Energy Inv Trust (BRNE, BRNE.L, LON:BRNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,223 at 31.00p Days Range: 30.51 - 31.25p
Day's Volume: 444,144 52wk Range: 26.75 - 42.25p
Last Close: 31.00p Market Capitalisation:* £ 72.85 m
Open: 31.00p VWAP: 30.99p
ISIN: GB0009737932 Shares in Issue: 235.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell422331.00p475019876534003Uncrossing Trade16:35:20 - 08/02
Sell21631.00p475019876532352Automated Trade16:29:55 - 08/02
Sell13031.00p475019876532024Automated Trade16:29:45 - 08/02
Sell2631.00p475019876531813Automated Trade16:29:30 - 08/02
Sell231.00p475019876531606Automated Trade16:29:15 - 08/02
Sell1400031.05p475028432922579Ordinary Trade16:15:28 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 31.00 31.25 30.51 31.00 444,144
7 Feb 2012 (Tue) 30.50 31.12 30.50 31.00 283,675
6 Feb 2012 (Mon) 30.50 31.20 30.50 30.88 109,382
3 Feb 2012 (Fri) 30.50 31.49 30.25 31.38 270,190
2 Feb 2012 (Thu) 30.75 31.48 30.50 30.75 86,889
1 Feb 2012 (Wed) 30.75 31.13 30.52 30.75 314,774
31 Jan 2012 (Tue) 30.75 31.12 30.50 30.88 344,497
30 Jan 2012 (Mon) 30.75 31.74 30.75 30.88 243,692
27 Jan 2012 (Fri) 31.00 31.50 31.00 31.50 92,504
26 Jan 2012 (Thu) 31.50 32.00 31.11 31.50 87,394
25 Jan 2012 (Wed) 31.00 31.50 31.00 31.50 165,244
24 Jan 2012 (Tue) 31.25 31.75 31.00 31.00 240,948
23 Jan 2012 (Mon) 31.00 32.00 31.00 31.88 109,433
20 Jan 2012 (Fri) 31.25 31.98 31.20 31.38 159,387
19 Jan 2012 (Thu) 31.50 31.75 30.61 31.62 171,546
18 Jan 2012 (Wed) 31.00 31.50 30.36 31.25 191,937
17 Jan 2012 (Tue) 31.00 31.50 31.00 31.50 64,626
16 Jan 2012 (Mon) 30.25 30.75 30.00 30.75 149,032
13 Jan 2012 (Fri) 31.00 31.00 30.10 30.75 50,749
12 Jan 2012 (Thu) 30.50 31.25 30.10 31.25 189,780
11 Jan 2012 (Wed) 30.25 31.00 30.25 31.00 112,259
10 Jan 2012 (Tue) 30.50 30.50 30.05 30.50 63,825
9 Jan 2012 (Mon) 29.76 30.89 29.76 30.00 140,529

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall