Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE)

Price 382.50p on 28-03-2024 at 08:30:07
Change -1.50p -0.39%
Buy 383.00p
Sell 382.00p
Buy / Sell BREE Shares
Last Trade: Buy 57.00 at 382.50p
Day's Volume: 66,987
Last Close: 384.00p
Open: 383.00p
ISIN: GB00BM8NFJ84
Day's Range 380.50p - 384.00p
52wk Range: 66.60p - 408.00p
Market Capitalisation: £1,312m
VWAP: 381.92036p
Shares in Issue: 343m

Recent Trades History Breedon (BREE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 382.50p Automatic Execution
08:30:07 - 28-Mar-24
Buy* 61 382.50p Automatic Execution
08:30:07 - 28-Mar-24
Buy* 57 382.50p Automatic Execution
08:30:07 - 28-Mar-24
Buy* 214 382.50p Automatic Execution
08:30:07 - 28-Mar-24
Buy* 238 382.50p Automatic Execution
08:30:07 - 28-Mar-24
Unknown* 2,000 382.25p Ordinary
08:24:25 - 28-Mar-24
Buy* 179 382.00p Automatic Execution
08:21:50 - 28-Mar-24
Buy* 169 382.00p Automatic Execution
08:21:50 - 28-Mar-24
Buy* 233 382.00p Automatic Execution
08:21:50 - 28-Mar-24
Buy* 305 382.00p Automatic Execution
08:21:50 - 28-Mar-24

Share Price History for Breedon

Time period:
to
Date Open High Low Close Volume

Share News for Breedon

LONDON BROKER RATINGS: Dr Martens cut to 'sell'; BofA likes Tullow

26th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Kepler Cheuvreux likes Diageo; BofA lifts Man

14th Mar 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Citi, Macquarie cut Virgin Money to 'neutral'

11th Mar 2024 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Breedon lifts dividend and makes US acquisition after steady 2023

6th Mar 2024 12:53

(Alliance News) - Breedon Group PLC on Wednesday raised its annual dividend by nearly 30% and announced a USD300 million acquisition, as it reported higher revenue in 2023 and mostly steady profit. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

FTSE 100 Latest
Value7,959.34
Change27.36

Login to your account

Forgot Password?

Not Registered