Brady Exploration Share Price (BRDY) - Buy BRDY Shares
Brady Exploration Prices
|
|
| ||||||||||||||||||
| Brady Exploration (BRDY, BRDY.L, LON:BRDY) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 11,000 at 1.50p | Days Range: | 1.48 - 1.68p | |
| Day's Volume: | 111,000 | 52wk Range: | 1.48 - 4.75p | |
| Last Close: | 1.48p | Market Capitalisation:* | £ 858,400.00 | |
| Open: | 1.68p | VWAP: | 1.54p | |
| ISIN: | GB0030493232 | Shares in Issue: | 58.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 11000 | 1.50p | 536257486684995 | Ordinary Trade | 14:31:18 - 18/05 |
| Sell | 50000 | 1.50p | 536257486684987 | Ordinary Trade | 14:31:13 - 18/05 |
| Buy | 50000 | 1.60p | 536257486683678 | Ordinary Trade | 14:07:28 - 18/05 |
| Sell | 100000 | 1.62p | 535639011398218 | Ordinary Trade | 16:19:08 - 17/05 |
| Sell | 23114 | 1.61p | 535639011391026 | Ordinary Trade | 14:43:28 - 17/05 |
| Sell | 59952 | 1.65p | 534402060791016 | Ordinary Trade | 09:41:39 - 15/05 |
Share Price History for Brady Exploration
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 1.68 | 1.68 | 1.48 | 1.48 | 111,000 |
| 17 May 2012 (Thu) | 1.72 | 1.72 | 1.61 | 1.68 | 123,114 |
| 16 May 2012 (Wed) | 1.72 | 1.72 | 1.65 | 1.72 | 59,952 |
| 15 May 2012 (Tue) | 1.72 | 1.72 | 1.65 | 1.72 | 59,952 |
| 14 May 2012 (Mon) | 1.75 | 1.75 | 1.65 | 1.72 | 24,336 |
| 11 May 2012 (Fri) | 1.75 | 1.75 | 1.65 | 1.72 | 24,336 |
| 10 May 2012 (Thu) | 1.75 | 1.75 | 1.65 | 1.72 | 24,336 |
| 9 May 2012 (Wed) | 1.75 | 1.75 | 1.65 | 1.72 | 24,336 |
| 8 May 2012 (Tue) | 1.70 | 1.79 | 1.70 | 1.75 | 500,000 |
| 7 May 2012 (Mon) | 1.70 | 1.79 | 1.70 | 1.75 | 500,000 |
| 4 May 2012 (Fri) | 1.70 | 1.79 | 1.70 | 1.75 | 500,000 |
| 3 May 2012 (Thu) | 1.70 | 1.70 | 1.63 | 1.70 | 73,141 |
| 2 May 2012 (Wed) | 1.70 | 1.70 | 1.63 | 1.70 | 40,000 |
| 1 May 2012 (Tue) | 1.70 | 1.70 | 1.63 | 1.70 | 45,000 |
| 30 Apr 2012 (Mon) | 1.70 | 1.70 | 1.63 | 1.70 | 65,395 |
| 27 Apr 2012 (Fri) | 1.70 | 1.78 | 1.62 | 1.70 | 387,871 |
| 26 Apr 2012 (Thu) | 1.65 | 1.72 | 1.65 | 1.70 | 100,000 |
| 25 Apr 2012 (Wed) | 1.65 | 1.80 | 1.65 | 1.65 | 500,000 |
| 24 Apr 2012 (Tue) | 1.70 | 1.70 | 1.54 | 1.65 | 273,787 |
| 23 Apr 2012 (Mon) | 1.70 | 1.70 | 1.54 | 1.65 | 273,787 |
| 20 Apr 2012 (Fri) | 1.70 | 1.70 | 1.54 | 1.65 | 273,787 |
| 19 Apr 2012 (Thu) | 1.70 | 1.70 | 1.60 | 1.70 | 250,000 |
| 18 Apr 2012 (Wed) | 1.65 | 1.75 | 1.52 | 1.70 | 215,347 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
