Bluerock Diamonds Share Price (BRD) - Buy BRD Shares

View your Watch List Add BRD to your Watch List
Time period:    Moving average:     Compare to: 
Bluerock Diamonds (BRD) share price history chart
Current Price:  
1.98p
on 22-01-2018 at 17:05:26
Change:   0.08p rise 3.95 %
Buy:   2.10p
Sell:   1.80p
   
Bluerock Diamonds (BRD, BRD.L, LON:BRD) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 200,000 at 1.85p Days Range: 1.85 - 1.98p
Day's Volume: 208,433 52wk Range: 1.38 - 5.25p
Last Close: 1.98p Market Capitalisation:* £ 2.77 m
Open: 1.90p VWAP: 1.85p
ISIN: GB00B84H1764 Shares in Issue: 140.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000001.85p44721134675541612816:06:55 - 22/01
Sell6599781.95p58673060897629395209:54:19 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1.90 1.98 1.85 1.98 208,433
19 Jan 2018 (Fri) 2.05 2.05 1.86 1.90 776,731
18 Jan 2018 (Thu) 2.10 2.10 1.85 2.05 1,139,974
17 Jan 2018 (Wed) 2.20 2.20 2.00 2.10 211,519
16 Jan 2018 (Tue) 2.35 2.35 2.10 2.20 399,881
15 Jan 2018 (Mon) 2.35 2.35 2.20 2.35 70,000
12 Jan 2018 (Fri) 2.35 2.35 2.35 2.35 0
11 Jan 2018 (Thu) 2.35 2.35 2.14 2.35 103,099
10 Jan 2018 (Wed) 2.35 2.35 2.20 2.35 134,072
9 Jan 2018 (Tue) 2.20 2.35 2.10 2.35 600,659
8 Jan 2018 (Mon) 2.20 2.20 2.10 2.20 75,000
5 Jan 2018 (Fri) 2.20 2.20 2.09 2.20 26,800
4 Jan 2018 (Thu) 2.20 2.30 2.10 2.20 470,904
3 Jan 2018 (Wed) 2.15 2.25 2.10 2.20 236,700
2 Jan 2018 (Tue) 2.15 2.15 2.11 2.15 369,956
1 Jan 2018 (Mon) 2.15 2.15 2.15 2.15 -383,333
29 Dec 2017 (Fri) 2.15 2.15 2.15 2.15 -383,333
28 Dec 2017 (Thu) 2.25 2.25 2.00 2.15 397,345
27 Dec 2017 (Wed) 2.25 2.28 2.20 2.25 547,834
26 Dec 2017 (Tue) 2.25 2.25 2.15 2.25 34,415
25 Dec 2017 (Mon) 2.25 2.25 2.15 2.25 34,415
22 Dec 2017 (Fri) 2.25 2.25 2.15 2.25 34,415

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL