Blue Planet Worldwide Financials Inv Trust Share Price (BPW) - Buy BPW Shares
Blue Planet Worldwide Financials Inv Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Blue Planet Worldwide Financials Inv Trust (BPW, BPW.L, LON:BPW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 70,189 at 31.00p | Days Range: | 29.50 - 31.00p | |
| Day's Volume: | 0 | 52wk Range: | 24.00 - 45.00p | |
| Last Close: | 29.50p | Market Capitalisation:* | £ 4.13 m | |
| Open: | 30.00p | VWAP: | 31.00p | |
| ISIN: | GB0001524171 | Shares in Issue: | 14.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 70189 | 31.00p | 521414079699965 | Ordinary Trade -Delayed Publication | 12:33:50 - 24/04 |
| Sell | 2800 | 29.50p | 520795604419542 | Ordinary Trade | 14:11:46 - 23/04 |
| Buy | 4729 | 31.35p | 520795604418522 | Ordinary Trade | 13:53:16 - 23/04 |
| Sell | 4513 | 30.00p | 520795604413948 | Ordinary Trade | 12:32:28 - 23/04 |
| Buy | 3143 | 31.61p | 520795604394646 | Ordinary Trade | 08:33:03 - 23/04 |
| Buy | 3500 | 31.61p | 517084752677278 | Ordinary Trade | 16:24:23 - 17/04 |
Share Price History for Blue Planet Worldwide Financials Inv Trust
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 30.00 | 31.00 | 29.50 | 29.50 | 0 |
| 17 May 2012 (Thu) | 30.00 | 31.00 | 29.50 | 29.50 | 0 |
| 16 May 2012 (Wed) | 30.00 | 31.00 | 29.50 | 29.50 | 0 |
| 15 May 2012 (Tue) | 30.00 | 31.00 | 29.50 | 29.50 | 0 |
| 14 May 2012 (Mon) | 30.00 | 31.00 | 29.50 | 29.50 | 0 |
| 11 May 2012 (Fri) | 30.00 | 31.00 | 29.50 | 29.50 | 0 |
| 10 May 2012 (Thu) | 30.00 | 31.00 | 29.50 | 29.50 | 0 |
| 9 May 2012 (Wed) | 30.00 | 31.00 | 29.50 | 29.50 | 0 |
| 8 May 2012 (Tue) | 30.00 | 31.00 | 29.50 | 29.50 | 0 |
| 7 May 2012 (Mon) | 30.00 | 31.00 | 29.50 | 29.50 | 0 |
| 4 May 2012 (Fri) | 30.25 | 31.00 | 30.25 | 30.25 | 70,189 |
| 3 May 2012 (Thu) | 30.25 | 31.00 | 30.25 | 30.25 | 70,189 |
| 2 May 2012 (Wed) | 30.25 | 31.00 | 30.25 | 30.25 | 70,189 |
| 1 May 2012 (Tue) | 30.25 | 31.00 | 30.25 | 30.25 | 70,189 |
| 30 Apr 2012 (Mon) | 30.25 | 31.00 | 30.25 | 30.25 | 70,189 |
| 27 Apr 2012 (Fri) | 30.25 | 31.00 | 30.25 | 30.25 | 70,189 |
| 26 Apr 2012 (Thu) | 30.25 | 31.00 | 30.25 | 30.25 | 70,189 |
| 25 Apr 2012 (Wed) | 30.25 | 31.00 | 30.25 | 30.25 | 70,189 |
| 24 Apr 2012 (Tue) | 30.25 | 31.00 | 30.25 | 30.25 | 70,189 |
| 23 Apr 2012 (Mon) | 31.25 | 31.61 | 29.50 | 30.25 | 15,185 |
| 20 Apr 2012 (Fri) | 31.25 | 31.61 | 30.50 | 31.25 | 5,586 |
| 19 Apr 2012 (Thu) | 31.25 | 31.61 | 30.50 | 31.25 | 5,586 |
| 18 Apr 2012 (Wed) | 31.25 | 31.61 | 30.50 | 31.25 | 5,586 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
