Boxhill Technologies Share Price (BOX) - Buy BOX Shares

View your Watch List Add BOX to your Watch List
Time period:    Moving average:     Compare to: 
Boxhill Technologies (BOX) share price history chart
Current Price:  
0.11p
on 19-01-2018 at 17:15:59
Change:   (no change) 0.00 %
Buy:   0.12p
Sell:   0.09p
   
Boxhill Technologies (BOX, BOX.L, LON:BOX) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 250,004 at 0.10p Days Range: 0.10 - 0.11p
Day's Volume: 250,004 52wk Range: 0.07 - 0.19p
Last Close: 0.11p Market Capitalisation:* £ 2.59 m
Open: 0.11p VWAP: 0.10p
ISIN: GB00B1DWH640 Shares in Issue: 2.36 bn
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500040.10p2610794518244568008:48:31 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.11 0.11 0.10 0.11 250,004
18 Jan 2018 (Thu) 0.11 0.11 0.10 0.11 2,000,000
17 Jan 2018 (Wed) 0.11 0.11 0.10 0.11 1,000,000
16 Jan 2018 (Tue) 0.12 0.12 0.10 0.11 1,173,108
15 Jan 2018 (Mon) 0.12 0.12 0.11 0.12 4,335,192
12 Jan 2018 (Fri) 0.12 0.13 0.12 0.12 201,159
11 Jan 2018 (Thu) 0.13 0.13 0.12 0.12 1,088,977
10 Jan 2018 (Wed) 0.13 0.13 0.12 0.13 8,368,864
9 Jan 2018 (Tue) 0.13 0.13 0.12 0.13 650,000
8 Jan 2018 (Mon) 0.13 0.13 0.12 0.13 8,315,248
5 Jan 2018 (Fri) 0.12 0.14 0.12 0.13 6,540,211
4 Jan 2018 (Thu) 0.12 0.16 0.11 0.12 59,041,053
3 Jan 2018 (Wed) 0.08 0.13 0.07 0.12 42,753,815
2 Jan 2018 (Tue) 0.08 0.08 0.07 0.08 5,064,287
1 Jan 2018 (Mon) 0.08 0.08 0.08 0.08 0
29 Dec 2017 (Fri) 0.08 0.08 0.08 0.08 0
28 Dec 2017 (Thu) 0.08 0.08 0.08 0.08 0
27 Dec 2017 (Wed) 0.07 0.08 0.07 0.08 1,819,158
26 Dec 2017 (Tue) 0.07 0.07 0.07 0.07 1,500,000
25 Dec 2017 (Mon) 0.07 0.07 0.07 0.07 1,500,000
22 Dec 2017 (Fri) 0.07 0.07 0.07 0.07 1,500,000
21 Dec 2017 (Thu) 0.07 0.07 0.07 0.07 0
20 Dec 2017 (Wed) 0.07 0.07 0.07 0.07 2,000,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL