Hollywood Bowl Group Share Price (BOWL) - Buy BOWL Shares

View your Watch List Add BOWL to your Watch List
Time period:    Moving average:     Compare to: 
Hollywood Bowl Group (BOWL) share price history chart
Current Price:  
173.75p
on 19-09-2017 at 16:52:01
Change:   5.75p rise 3.42 %
Buy:   174.50p
Sell:   168.50p
   
Hollywood Bowl Group (BOWL, BOWL.L, LON:BOWL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 772 at 173.75p Days Range: 171.75 - 176.25p
Day's Volume: 14,358 52wk Range: 154.00 - 189.00p
Last Close: 173.75p Market Capitalisation:* £ 260.63 m
Open: 171.75p VWAP: 172.59p
ISIN: GB00BD0NVK62 Shares in Issue: 150.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy772173.75p1742868414780530Uncrossing Trade16:35:08 - 19/09
Buy430173.50p1742868414778769Automated Trade16:29:45 - 19/09
Buy322175.25p1742868414773551Automated Trade16:12:53 - 19/09
Buy2000174.20p1986683951210560Ordinary Trade16:02:19 - 19/09
Buy2350174.29p872006320364019712Ordinary Trade15:59:13 - 19/09
Buy324175.50p1742868414769022Automated Trade15:45:06 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 171.75 176.25 171.75 173.75 14,358
18 Sep 2017 (Mon) 170.00 170.00 168.00 168.00 57,782
15 Sep 2017 (Fri) 168.00 168.00 168.00 168.00 52,806
14 Sep 2017 (Thu) 175.00 175.00 173.00 173.00 8,496
13 Sep 2017 (Wed) 170.50 174.75 170.25 172.50 85,855
12 Sep 2017 (Tue) 171.00 173.75 169.00 173.75 4,507
11 Sep 2017 (Mon) 170.00 171.00 169.00 170.75 2,870
8 Sep 2017 (Fri) 171.00 171.00 167.00 170.00 49,390
7 Sep 2017 (Thu) 169.00 170.00 168.50 170.00 5,408
6 Sep 2017 (Wed) 171.00 171.00 165.25 171.00 13,954
5 Sep 2017 (Tue) 165.00 168.00 162.25 168.00 34,358
4 Sep 2017 (Mon) 162.00 164.00 162.00 164.00 663
1 Sep 2017 (Fri) 162.25 165.75 162.00 162.00 2,727
31 Aug 2017 (Thu) 167.50 167.50 164.00 164.75 7,543
30 Aug 2017 (Wed) 167.75 167.75 162.00 164.75 4,386
29 Aug 2017 (Tue) 167.75 168.00 163.00 168.00 2,842
28 Aug 2017 (Mon) 162.50 165.00 162.00 165.00 6,520
25 Aug 2017 (Fri) 164.25 164.25 162.00 164.00 1,734
24 Aug 2017 (Thu) 164.25 164.25 162.00 164.00 1,734
23 Aug 2017 (Wed) 165.00 165.00 165.00 165.00 0
22 Aug 2017 (Tue) 165.00 165.00 165.00 161.00 3,240
21 Aug 2017 (Mon) 165.00 165.00 165.00 161.00 3,240

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL