Hollywood Bowl Group Share Price (BOWL) - Buy BOWL Shares

View your Watch List Add BOWL to your Watch List
Time period:    Moving average:     Compare to: 
Hollywood Bowl Group (BOWL) share price history chart
Current Price:  
165.75p
on 28-04-2017 at 16:55:02
Change:   0.75p rise 0.45 %
Buy:   170.00p
Sell:   165.50p
   
Hollywood Bowl Group (BOWL, BOWL.L, LON:BOWL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 165.75p Days Range: 165.50 - 169.25p
Day's Volume: 10,915 52wk Range: 155.00 - 189.00p
Last Close: 165.75p Market Capitalisation:* £ 248.63 m
Open: 169.25p VWAP: 168.94p
ISIN: GB00BD0NVK62 Shares in Issue: 150.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1165.75p1653807972933577Uncrossing Trade16:35:24 - 28/04
Sell60165.50p1653807972927078Automated Trade16:28:24 - 28/04
Buy1218169.25p1653807972922788Automated Trade16:17:23 - 28/04
Buy5873169.20p1653217419122421Negotiated Trade -Immediate Publication13:25:45 - 28/04
Buy2000168.50p1653217419105164Ordinary Trade11:19:01 - 28/04
Buy583168.50p1653217419085648Ordinary Trade09:23:23 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 169.25 169.25 165.50 165.75 10,915
27 Apr 2017 (Thu) 166.50 166.50 163.44 165.00 867,661
26 Apr 2017 (Wed) 164.00 165.00 163.25 164.00 102,084
25 Apr 2017 (Tue) 165.25 167.69 163.00 163.00 210,682
24 Apr 2017 (Mon) 167.25 168.62 167.25 167.75 11,370
21 Apr 2017 (Fri) 169.75 169.75 168.00 168.25 133,407
20 Apr 2017 (Thu) 172.75 172.75 168.00 168.00 35,145
19 Apr 2017 (Wed) 167.25 172.75 167.25 171.75 17,916
18 Apr 2017 (Tue) 165.25 172.75 164.25 168.00 252,073
17 Apr 2017 (Mon) 165.50 173.00 165.50 168.50 38,133
14 Apr 2017 (Fri) 165.50 173.00 165.50 168.50 38,133
13 Apr 2017 (Thu) 165.50 173.00 165.50 168.50 38,133
12 Apr 2017 (Wed) 164.50 173.00 160.68 173.00 159,059
11 Apr 2017 (Tue) 160.25 164.50 160.00 164.00 117,107
10 Apr 2017 (Mon) 161.25 163.75 161.25 162.00 49,719
7 Apr 2017 (Fri) 160.25 164.75 152.50 162.50 56,671,328
6 Apr 2017 (Thu) 167.25 172.80 167.25 168.00 14,877
5 Apr 2017 (Wed) 170.00 175.00 167.00 168.00 173,146
4 Apr 2017 (Tue) 166.00 166.00 163.76 166.00 1,782
3 Apr 2017 (Mon) 163.00 165.00 157.69 165.00 2,340
31 Mar 2017 (Fri) 155.25 163.00 155.00 163.00 16,314
30 Mar 2017 (Thu) 160.50 162.75 160.50 162.75 2,859

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL