Hollywood Bowl Group Share Price (BOWL) - Buy BOWL Shares

View your Watch List Add BOWL to your Watch List
Time period:    Moving average:     Compare to: 
Hollywood Bowl Group (BOWL) share price history chart
Current Price:  
183.00p
on 21-11-2017 at 16:52:01
Change:   2.00p fall 1.08 %
Buy:   190.00p
Sell:   182.50p
   
Hollywood Bowl Group (BOWL, BOWL.L, LON:BOWL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 747 at 183.00p Days Range: 181.00 - 189.75p
Day's Volume: 66,401 52wk Range: 154.00 - 189.75p
Last Close: 183.00p Market Capitalisation:* £ 274.50 m
Open: 184.75p VWAP: 183.01p
ISIN: GB00BD0NVK62 Shares in Issue: 150.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell747183.00p1781858127900392Uncrossing Trade16:35:23 - 21/11
Sell100181.00p1781858127896007Automated Trade16:29:44 - 21/11
Buy26185.00p1781858127883085Automated Trade15:39:00 - 21/11
Buy700183.75p1781858127881138Automated Trade15:25:56 - 21/11
Buy27189.75p1781858127871250Automated Trade14:08:41 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 184.75 189.75 181.00 183.00 66,401
20 Nov 2017 (Mon) 185.00 189.75 180.75 185.00 38,040
15 Nov 2017 (Wed) 182.25 184.00 182.00 182.50 29,249
14 Nov 2017 (Tue) 181.50 183.75 181.50 182.75 116,882
13 Nov 2017 (Mon) 184.00 184.00 180.00 180.00 24,353
10 Nov 2017 (Fri) 183.75 183.75 181.00 181.50 31,349
9 Nov 2017 (Thu) 185.00 185.00 180.25 180.25 70,449
8 Nov 2017 (Wed) 184.00 184.00 181.00 181.75 36,227
7 Nov 2017 (Tue) 184.75 184.75 182.80 183.00 61,755
6 Nov 2017 (Mon) 184.75 184.75 183.00 184.50 7,125
3 Nov 2017 (Fri) 189.25 189.25 182.63 185.00 19,200
2 Nov 2017 (Thu) 184.75 185.00 182.00 182.50 44,505
1 Nov 2017 (Wed) 182.00 184.50 182.00 183.00 7,183
31 Oct 2017 (Tue) 182.50 184.25 182.50 183.00 35,986
30 Oct 2017 (Mon) 184.75 184.75 182.44 184.00 400,138
27 Oct 2017 (Fri) 185.00 185.00 182.00 183.25 132,641
26 Oct 2017 (Thu) 184.50 184.75 182.00 182.25 221,981
25 Oct 2017 (Wed) 185.00 185.00 182.00 182.25 248,707
24 Oct 2017 (Tue) 182.75 184.50 182.50 184.50 70,732
23 Oct 2017 (Mon) 184.25 184.50 182.00 182.00 20,405

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL