Hollywood Bowl Group Share Price (BOWL) - Buy BOWL Shares

View your Watch List Add BOWL to your Watch List
Time period:    Moving average:     Compare to: 
Hollywood Bowl Group (BOWL) share price history chart
Current Price:  
155.00p
on 24-07-2017 at 13:18:01
Change:   3.00p fall 1.90 %
Buy:   157.00p
Sell:   155.00p
   
Hollywood Bowl Group (BOWL, BOWL.L, LON:BOWL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 158.47p Days Range: 154.00 - 162.25p
Day's Volume: 15,991 52wk Range: 154.00 - 189.00p
Last Close: 158.00p Market Capitalisation:* £ 232.50 m
Open: 162.25p VWAP: 155.76p
ISIN: GB00BD0NVK62 Shares in Issue: 150.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000158.47p6950287877169216Ordinary Trade11:20:38 - 24/07
Sell603154.25p1707615323178677Automated Trade11:17:53 - 24/07
Sell1916155.00p1707615323178626Automated Trade11:17:33 - 24/07
Sell429155.00p1707615323173386Automated Trade10:02:19 - 24/07
Sell2655155.00p1707615323171996Automated Trade09:46:46 - 24/07
Buy31159.34p722932868374941696Ordinary Trade09:08:56 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 162.00 162.00 156.25 158.00 15,522
20 Jul 2017 (Thu) 161.50 161.50 157.50 158.25 2,185
19 Jul 2017 (Wed) 162.00 162.00 158.00 161.50 13,692
18 Jul 2017 (Tue) 153.25 160.00 153.25 160.00 11,642
17 Jul 2017 (Mon) 158.75 159.25 154.00 154.00 18,596
14 Jul 2017 (Fri) 159.75 159.75 158.00 158.38 1,158
13 Jul 2017 (Thu) 157.75 160.00 152.25 160.00 20,207
12 Jul 2017 (Wed) 160.00 160.00 152.00 158.50 20,821
11 Jul 2017 (Tue) 159.75 160.00 158.00 160.00 480
10 Jul 2017 (Mon) 165.25 165.25 159.00 159.75 27,636
7 Jul 2017 (Fri) 167.75 167.75 165.00 165.00 13,482
6 Jul 2017 (Thu) 170.00 170.00 165.50 167.50 4,191
5 Jul 2017 (Wed) 168.25 170.25 165.00 166.25 11,488
4 Jul 2017 (Tue) 167.25 169.38 167.25 169.25 81
3 Jul 2017 (Mon) 169.50 169.50 167.00 169.50 4,582
30 Jun 2017 (Fri) 168.50 169.75 167.25 169.75 3,440
29 Jun 2017 (Thu) 165.25 169.12 165.25 169.12 130
28 Jun 2017 (Wed) 168.00 168.00 168.00 168.00 3,980
27 Jun 2017 (Tue) 169.75 169.75 169.75 169.75 1
26 Jun 2017 (Mon) 167.25 169.88 168.38 169.88 0

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL