Hollywood Bowl Group Share Price (BOWL) - Buy BOWL Shares

View your Watch List Add BOWL to your Watch List
Time period:    Moving average:     Compare to: 
Hollywood Bowl Group (BOWL) share price history chart
Current Price:  
167.00p
on 22-06-2017 at 16:40:27
Change:   (no change) 0.00 %
Buy:   170.00p
Sell:   165.00p
   
Hollywood Bowl Group (BOWL, BOWL.L, LON:BOWL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 72 at 167.00p Days Range: 167.00 - 167.00p
Day's Volume: 2,361 52wk Range: 155.00 - 189.00p
Last Close: 167.00p Market Capitalisation:* £ 250.50 m
Open: 167.00p VWAP: 167.00p
ISIN: GB00BD0NVK62 Shares in Issue: 150.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell72167.00p1687847736236207PT16:35:10 - 22/06
Sell303167.00p1687847736236194PT16:35:10 - 22/06
Sell60167.00p1687847736232415Automated Trade16:28:41 - 22/06
Sell1444167.00p1687847736235878Uncrossing Trade16:35:08 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 167.00 167.00 167.00 167.00 2,361
21 Jun 2017 (Wed) 168.50 169.50 167.00 167.00 6,199
20 Jun 2017 (Tue) 175.00 175.00 168.00 169.00 11,099
19 Jun 2017 (Mon) 172.50 172.50 168.50 169.88 4,969
16 Jun 2017 (Fri) 171.75 171.75 167.47 169.00 256,821
15 Jun 2017 (Thu) 167.25 171.00 167.25 167.75 8,944
14 Jun 2017 (Wed) 169.50 172.75 169.00 169.00 12,633
13 Jun 2017 (Tue) 174.25 174.50 169.25 171.75 1,178
12 Jun 2017 (Mon) 173.00 173.00 168.00 170.38 1,961
9 Jun 2017 (Fri) 170.00 174.75 167.75 168.00 418,248
8 Jun 2017 (Thu) 170.75 175.00 170.50 172.50 6,402
7 Jun 2017 (Wed) 170.00 171.50 167.00 171.50 160,004
6 Jun 2017 (Tue) 170.25 172.21 165.00 169.75 84,276
5 Jun 2017 (Mon) 177.00 177.00 170.00 170.00 111,414
2 Jun 2017 (Fri) 172.25 176.41 172.25 172.50 17,544
1 Jun 2017 (Thu) 170.25 177.50 170.25 174.75 13,773
31 May 2017 (Wed) 176.75 177.00 170.00 170.00 1,796,292
30 May 2017 (Tue) 174.50 175.00 171.25 173.50 22,381
29 May 2017 (Mon) 177.00 177.00 175.00 175.00 15,601
26 May 2017 (Fri) 177.00 177.00 175.00 175.00 15,601
25 May 2017 (Thu) 176.50 177.56 176.00 176.00 1,564,521
24 May 2017 (Wed) 173.00 176.25 170.00 175.25 986,570
23 May 2017 (Tue) 170.00 172.12 165.46 167.00 21,896

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL