TRADING UPDATES: Kitwave buys Total Foodservice for GBP21 million
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
Price | 245.00p on 28-03-2024 | at 16:35:16
---|---|
Change | 12.50p 5.38% |
Buy | 250.00p |
Sell | 240.00p |
Buy / Sell BOOM Shares |
Last Trade: | Buy 3,142.00 at 248.80p |
Day's Volume: | 89,933 |
Last Close: | 245.00p |
Open: | 237.50p |
ISIN: | JE00BJYJFG60 |
Day's Range | 237.50p - 245.00p |
52wk Range: | 130.00p - 402.50p |
Market Capitalisation: | £40m |
VWAP: | 241.74547p |
Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
Recent Trades History Audioboom Grp. (BOOM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,142 | 248.80p | Ordinary |
16:26:44 - 28-Mar-24 |
Buy* | 5,000 | 243.50p | Ordinary |
16:25:27 - 28-Mar-24 |
Buy* | 202 | 243.50p | Ordinary |
16:17:53 - 28-Mar-24 |
Sell* | 10 | 235.00p | SI Trade |
15:40:24 - 28-Mar-24 |
Buy* | 1,305 | 243.50p | Ordinary |
15:33:18 - 28-Mar-24 |
Buy* | 430 | 243.50p | Ordinary |
15:32:37 - 28-Mar-24 |
Buy* | 1,433 | 243.50p | Ordinary |
15:32:12 - 28-Mar-24 |
Sell* | 1,000 | 240.10p | Ordinary |
14:56:40 - 28-Mar-24 |
Sell* | 1,242 | 244.75p | Ordinary |
14:56:19 - 28-Mar-24 |
Sell* | 500 | 240.10p | Ordinary |
14:38:47 - 28-Mar-24 |