Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM)

Price 245.00p on 28-03-2024 at 16:35:16
Change 12.50p 5.38%
Buy 250.00p
Sell 240.00p
Buy / Sell BOOM Shares
Last Trade: Buy 3,142.00 at 248.80p
Day's Volume: 89,933
Last Close: 245.00p
Open: 237.50p
ISIN: JE00BJYJFG60
Day's Range 237.50p - 245.00p
52wk Range: 130.00p - 402.50p
Market Capitalisation: £40m
VWAP: 241.74547p
Shares in Issue: 16m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Audioboom Grp. (BOOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,142 248.80p Ordinary
16:26:44 - 28-Mar-24
Buy* 5,000 243.50p Ordinary
16:25:27 - 28-Mar-24
Buy* 202 243.50p Ordinary
16:17:53 - 28-Mar-24
Sell* 10 235.00p SI Trade
15:40:24 - 28-Mar-24
Buy* 1,305 243.50p Ordinary
15:33:18 - 28-Mar-24
Buy* 430 243.50p Ordinary
15:32:37 - 28-Mar-24
Buy* 1,433 243.50p Ordinary
15:32:12 - 28-Mar-24
Sell* 1,000 240.10p Ordinary
14:56:40 - 28-Mar-24
Sell* 1,242 244.75p Ordinary
14:56:19 - 28-Mar-24
Sell* 500 240.10p Ordinary
14:38:47 - 28-Mar-24

Share Price History for Audioboom Grp.

Time period:
to
Date Open High Low Close Volume

Share News for Audioboom Grp.

TRADING UPDATES: Kitwave buys Total Foodservice for GBP21 million

28th Mar 2024 14:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Audioboom seizes market share as it climbs US podcast rankings

15th Mar 2024 17:04

(Alliance News) - Audioboom Group PLC said on Friday that it had "boosted its position" on the latest podcast industry rankings and grew its US market share. Read More

TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth

6th Mar 2024 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Audioboom shares jump on strong growth in "record" January

16th Feb 2024 10:58

Audioboom Group PLC - Jersey-registered podcast publisher with offices in London and New York - Says it achieved "record audience reach" last month. Over 38.6 million unique listeners worldwide downloaded podcasts on the Audioboom Creator Network in January, "a new monthly record" and over 9% higher than the average 34.4 million listeners reached per month during the fourth quarter of 2023. Company says it is now the fifth largest US podcast publisher as ranked by Triton Digital LLC, which provides marketing and content management services to audio streaming and podcast companies. Says the difference in weekly listeners between it and third-placed Wondery LLC has shrunk from 2.5 million to 1.5 million. Adds that it "will continue to bring new top tier podcasts with strong audiences to the platform in 2024". Read More

Audioboom anticipates lower 2023 revenue but "record" year ahead

15th Jan 2024 11:01

(Alliance News) - Audioboom Group PLC on Monday celebrated its return to revenue growth and adjusted profit in the fourth quarter, although it expects to report decreased earnings for all of 2023. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered