Audioboom Group Share Price (BOOM) - Buy BOOM Shares

View your Watch List Add BOOM to your Watch List
Time period:    Moving average:     Compare to: 
Audioboom Group (BOOM) share price history chart
Current Price:  
3.52p
on 19-01-2018 at 17:15:58
Change:   0.04p rise 1.30 %
Buy:   3.75p
Sell:   3.25p
   
Audioboom Group (BOOM, BOOM.L, LON:BOOM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 12,000 at 3.52p Days Range: 3.37 - 3.70p
Day's Volume: 1,388,753 52wk Range: 1.82 - 3.80p
Last Close: 3.52p Market Capitalisation:* £ 32.77 m
Open: 3.48p VWAP: 3.57p
ISIN: JE00B5NFKB77 Shares in Issue: 931.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy120003.52p1818348170061295Uncrossing Trade16:35:24 - 19/01
Sell206773.39p72592220974648121614:48:08 - 19/01
Sell767833.40p636558456032057614:39:35 - 19/01
Sell2819993.55p57874219367461280013:23:38 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 3.48 3.70 3.37 3.52 1,388,753
18 Jan 2018 (Thu) 3.48 3.65 3.25 3.48 1,073,886
17 Jan 2018 (Wed) 3.48 3.62 3.34 3.45 503,924
16 Jan 2018 (Tue) 3.60 3.60 3.25 3.48 631,133
15 Jan 2018 (Mon) 3.60 3.64 3.50 3.60 1,102,978
12 Jan 2018 (Fri) 3.60 3.64 3.50 3.60 1,250,248
11 Jan 2018 (Thu) 3.48 3.68 3.37 3.60 1,710,579
10 Jan 2018 (Wed) 3.48 3.60 3.33 3.48 559,763
9 Jan 2018 (Tue) 3.62 3.62 3.36 3.48 2,161,037
8 Jan 2018 (Mon) 3.18 3.70 3.18 3.62 2,685,421
5 Jan 2018 (Fri) 3.20 3.41 3.08 3.35 2,079,489
4 Jan 2018 (Thu) 3.08 3.20 3.00 3.08 877,149
3 Jan 2018 (Wed) 3.08 3.26 2.96 3.08 1,021,863
2 Jan 2018 (Tue) 2.88 3.23 2.88 3.08 3,294,814
1 Jan 2018 (Mon) 2.88 2.95 2.75 2.88 284,336
29 Dec 2017 (Fri) 2.88 2.95 2.75 2.88 284,336
28 Dec 2017 (Thu) 3.02 3.02 2.75 2.88 350,825
27 Dec 2017 (Wed) 2.95 3.08 2.81 3.02 1,161,566
26 Dec 2017 (Tue) 2.88 3.00 2.84 2.95 638,874
25 Dec 2017 (Mon) 2.88 3.00 2.84 2.95 638,874
22 Dec 2017 (Fri) 2.88 3.00 2.84 2.95 638,874
21 Dec 2017 (Thu) 2.68 3.00 2.68 2.88 449,308
20 Dec 2017 (Wed) 2.65 2.75 2.61 2.68 904,989

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL