Booker Group Share Price (BOK) - Buy BOK Shares

View your Watch List Add BOK to your Watch List
Time period:    Moving average:     Compare to: 
Booker Group (BOK) share price history chart
Current Price:  
75.30p
on 07-02-2012 at 16:53:02
Change:   0.25p rise 0.33 %
Buy:   75.35p
Sell:   75.10p
   
Buy or Sell
Booker Group (BOK, BOK.L, LON:BOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,783 at 75.07p Days Range: 74.65 - 75.30p
Day's Volume: 2,275,512 52wk Range: 54.50 - 80.00p
Last Close: 75.30p Market Capitalisation:* £ 1.17 bn
Open: 75.25p VWAP: 75.04p
ISIN: GB00B01TND91 Shares in Issue: 1.56 bn
Sector:  Food & Drug Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2578375.07p474422775395123Negotiated Trade -Immediate Publication16:53:00 - 07/02
Buy45735475.30p474414202257166Uncrossing Trade16:35:26 - 07/02
Sell75075.10p474414202254200Automated Trade16:29:53 - 07/02
Buy190075.15p474414202254165Automated Trade16:29:32 - 07/02
Sell250075.15p474414202254146Automated Trade16:29:29 - 07/02
Sell17775.15p474414202254054Automated Trade16:29:05 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 75.25 75.30 74.65 75.30 2,275,512
6 Feb 2012 (Mon) 75.40 75.60 74.50 75.05 2,322,278
3 Feb 2012 (Fri) 73.75 75.70 73.36 75.70 4,819,535
2 Feb 2012 (Thu) 72.45 73.70 72.05 73.65 3,835,136
1 Feb 2012 (Wed) 71.80 73.10 71.75 72.45 2,284,468
31 Jan 2012 (Tue) 71.50 72.40 71.25 71.85 1,948,705
30 Jan 2012 (Mon) 72.40 73.00 71.15 71.60 2,690,470
27 Jan 2012 (Fri) 73.75 73.95 72.50 72.85 970,202
26 Jan 2012 (Thu) 74.00 74.80 73.55 73.65 1,708,710
25 Jan 2012 (Wed) 73.65 73.85 73.05 73.70 1,467,543
24 Jan 2012 (Tue) 74.15 74.20 73.05 73.45 1,624,353
23 Jan 2012 (Mon) 74.15 74.50 73.50 74.05 3,754,877
20 Jan 2012 (Fri) 72.65 74.50 71.95 74.00 4,485,096
19 Jan 2012 (Thu) 74.15 74.50 72.30 72.30 3,033,125
18 Jan 2012 (Wed) 73.50 74.50 73.00 74.25 12,741,370
17 Jan 2012 (Tue) 73.50 74.25 72.50 73.00 2,471,578
16 Jan 2012 (Mon) 72.85 73.35 72.45 73.00 867,659
13 Jan 2012 (Fri) 73.00 74.20 72.45 72.75 2,745,106
12 Jan 2012 (Thu) 76.45 77.00 71.80 72.55 3,543,089
11 Jan 2012 (Wed) 75.00 75.85 74.60 74.90 2,745,189
10 Jan 2012 (Tue) 76.00 76.00 74.50 74.80 1,836,095
9 Jan 2012 (Mon) 75.10 75.95 74.50 75.55 1,810,071

FTSE 100 Latest

ValueChange
5,890.261.94  % fall