Booker Group Share Price (BOK) - Buy BOK Shares

View your Watch List Add BOK to your Watch List
Time period:    Moving average:     Compare to: 
Booker Group (BOK) share price history chart
Current Price:  
202.70p
on 26-05-2017 at 17:14:59
Change:   0.50p fall 0.25 %
Buy:   202.70p
Sell:   201.60p
   
Booker Group (BOK, BOK.L, LON:BOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 880,756 at 203.10p Days Range: 201.90 - 203.70p
Day's Volume: 4,825,692 52wk Range: 162.40 - 212.30p
Last Close: 202.70p Market Capitalisation:* £ 3.61 bn
Open: 201.90p VWAP: 203.06p
ISIN: GB00B01TND91 Shares in Issue: 1.78 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy880756203.10p1670534660141122Negotiated Trade -Immediate Publication17:06:22 - 26/05
Buy40701202.96p1670534660140662Negotiated Trade -Immediate Publication17:02:20 - 26/05
Buy5246202.77p1670534660139752Negotiated Trade -Immediate Publication16:49:09 - 26/05
Buy1296202.70p1670534660139005Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy2105202.70p1670534660138851Negotiated Trade -Immediate Publication16:40:17 - 26/05
Buy472642202.70p1671125201597636Uncrossing Trade16:35:08 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 201.90 203.70 201.90 202.70 4,825,692
25 May 2017 (Thu) 203.90 203.90 201.40 203.20 4,301,683
24 May 2017 (Wed) 198.50 202.00 198.50 202.00 6,616,956
23 May 2017 (Tue) 201.50 201.90 199.60 199.60 7,405,648
22 May 2017 (Mon) 197.40 202.00 197.40 201.50 3,645,319
18 May 2017 (Thu) 198.70 200.60 195.14 200.00 6,899,622
17 May 2017 (Wed) 196.00 199.20 195.10 199.20 8,241,561
16 May 2017 (Tue) 194.80 196.30 194.40 195.80 3,382,708
15 May 2017 (Mon) 193.70 195.60 193.70 195.10 4,037,280
12 May 2017 (Fri) 194.50 195.61 193.50 194.50 3,512,225
11 May 2017 (Thu) 198.20 198.20 194.70 197.60 2,920,163
10 May 2017 (Wed) 196.60 197.80 195.30 197.60 6,302,314
9 May 2017 (Tue) 194.40 196.10 193.60 195.80 3,200,378
8 May 2017 (Mon) 194.50 198.10 193.00 193.70 2,971,290
5 May 2017 (Fri) 192.00 194.00 189.92 193.80 4,881,455
4 May 2017 (Thu) 192.00 192.00 188.50 191.10 3,750,155
3 May 2017 (Wed) 196.70 196.70 189.30 189.90 5,383,095
1 May 2017 (Mon) 191.10 194.30 191.10 194.00 3,533,542
28 Apr 2017 (Fri) 191.10 194.30 191.10 194.00 3,533,542
27 Apr 2017 (Thu) 190.20 192.50 185.11 192.20 2,472,763

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL