Booker Group Share Price (BOK) - Buy BOK Shares

View your Watch List Add BOK to your Watch List
Time period:    Moving average:     Compare to: 
Booker Group (BOK) share price history chart
Current Price:  
199.60p
on 21-09-2017 at 17:14:59
Change:   3.70p fall 1.82 %
Buy:   200.40p
Sell:   181.20p
   
Booker Group (BOK, BOK.L, LON:BOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 112,198 at 200.47p Days Range: 199.60 - 203.00p
Day's Volume: 2,377,263 52wk Range: 168.00 - 212.30p
Last Close: 199.60p Market Capitalisation:* £ 3.56 bn
Open: 202.50p VWAP: 200.44p
ISIN: GB00B01TND91 Shares in Issue: 1.78 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy112198200.47p721945644630683776Negotiated Trade -Immediate Publication17:09:15 - 21/09
Buy1828200.16p28422017742680176Negotiated Trade -Immediate Publication16:49:44 - 21/09
Buy3750200.22p19414818487939184Negotiated Trade -Immediate Publication16:49:44 - 21/09
Sell463161199.60p1744105285826418Uncrossing Trade16:35:12 - 21/09
Unknown626200.00p321460968680468608Negotiated Trade -Immediate Publication16:29:47 - 21/09
Unknown1190200.00p1744105285819777Automated Trade16:29:31 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 202.50 203.00 199.60 199.60 2,489,461
20 Sep 2017 (Wed) 201.90 204.00 201.90 203.30 2,029,436
19 Sep 2017 (Tue) 201.00 203.60 200.40 202.10 2,316,953
18 Sep 2017 (Mon) 199.00 200.90 198.60 200.90 2,491,772
15 Sep 2017 (Fri) 199.70 201.60 197.80 198.60 4,277,476
14 Sep 2017 (Thu) 198.00 201.80 195.00 199.60 4,252,695
13 Sep 2017 (Wed) 198.50 201.40 197.70 198.80 4,597,232
12 Sep 2017 (Tue) 203.60 204.60 201.90 203.70 5,597,652
11 Sep 2017 (Mon) 205.00 205.20 202.60 203.40 5,008,193
8 Sep 2017 (Fri) 202.60 204.40 201.90 204.40 2,676,203
7 Sep 2017 (Thu) 202.80 203.00 201.60 202.50 2,288,115
6 Sep 2017 (Wed) 201.00 203.00 200.40 202.50 4,592,076
5 Sep 2017 (Tue) 201.30 203.00 200.90 201.10 1,849,404
4 Sep 2017 (Mon) 195.30 202.80 195.30 201.40 3,163,820
1 Sep 2017 (Fri) 200.50 201.40 198.60 200.10 2,185,242
31 Aug 2017 (Thu) 197.00 200.00 196.40 200.00 2,758,052
30 Aug 2017 (Wed) 199.70 200.00 197.90 199.20 3,575,586
29 Aug 2017 (Tue) 199.80 200.70 197.40 198.70 1,571,658
28 Aug 2017 (Mon) 199.80 202.30 199.80 200.80 978,043
25 Aug 2017 (Fri) 199.80 202.30 199.80 203.20 679,995
24 Aug 2017 (Thu) 198.70 204.90 198.70 203.20 1,351,468
23 Aug 2017 (Wed) 197.20 204.80 197.20 201.40 2,447,899
22 Aug 2017 (Tue) 195.60 202.00 195.60 195.50 1,694,170
21 Aug 2017 (Mon) 193.90 196.80 193.90 195.30 2,097,090

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL