Booker Group Share Price (BOK) - Buy BOK Shares

View your Watch List Add BOK to your Watch List
Time period:    Moving average:     Compare to: 
Booker Group (BOK) share price history chart
Current Price:  
208.80p
on 17-11-2017 at 16:43:17
Change:   0.40p fall 0.19 %
Buy:   209.20p
Sell:   208.00p
   
Booker Group (BOK, BOK.L, LON:BOK) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,286 at 208.20p Days Range: 204.70 - 209.30p
Day's Volume: 3,725,883 52wk Range: 168.00 - 212.30p
Last Close: 209.20p Market Capitalisation:* £ 3.73 bn
Open: 208.40p VWAP: 207.20p
ISIN: GB00B01TND91 Shares in Issue: 1.79 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy187208.20p1778765671830881Automated Trade14:22:19 - 16/11
Sell1323208.30p1778765671829178Automated Trade14:17:09 - 16/11
Buy1500208.70p1778765671827913Automated Trade14:15:14 - 16/11
Buy4267208.50p746644282607812720Negotiated Trade -Immediate Publication14:12:07 - 16/11
Buy1500208.60p869646854028673136Negotiated Trade -Immediate Publication14:06:11 - 16/11
Buy4300208.70p1778765671822945Automated Trade14:03:49 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 213.40 213.40 206.40 207.60 24,669,232
14 Nov 2017 (Tue) 201.30 213.70 199.90 212.00 41,382,535
13 Nov 2017 (Mon) 199.50 199.81 197.90 198.60 2,350,396
10 Nov 2017 (Fri) 199.40 199.50 198.10 199.30 1,286,967
9 Nov 2017 (Thu) 196.50 199.40 196.04 199.20 1,468,086
8 Nov 2017 (Wed) 197.70 199.70 197.50 199.70 2,505,006
7 Nov 2017 (Tue) 199.80 199.80 198.20 199.00 3,173,272
6 Nov 2017 (Mon) 200.70 200.70 198.30 199.60 3,687,954
3 Nov 2017 (Fri) 200.90 201.90 200.50 201.00 2,673,835
2 Nov 2017 (Thu) 200.10 202.20 198.90 201.40 10,123,858
1 Nov 2017 (Wed) 201.20 202.43 198.70 199.90 36,193,718
31 Oct 2017 (Tue) 205.40 205.40 199.70 201.20 2,638,351
30 Oct 2017 (Mon) 203.80 204.27 200.90 201.60 7,279,353
27 Oct 2017 (Fri) 203.30 204.60 202.60 203.80 3,311,212
26 Oct 2017 (Thu) 204.10 204.60 201.70 203.70 5,340,021
25 Oct 2017 (Wed) 206.00 206.66 203.80 204.10 4,746,494
24 Oct 2017 (Tue) 206.40 207.76 205.00 206.40 7,190,316
23 Oct 2017 (Mon) 206.60 208.02 205.40 205.70 3,149,126
20 Oct 2017 (Fri) 207.50 207.90 206.01 206.60 3,244,640
19 Oct 2017 (Thu) 205.10 207.60 205.10 205.80 10,714,446
18 Oct 2017 (Wed) 204.10 206.20 201.28 206.10 3,644,929

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL