Booker Group Share Price (BOK) - Buy BOK Shares

View your Watch List Add BOK to your Watch List
Time period:    Moving average:     Compare to: 
Booker Group (BOK) share price history chart
Current Price:  
193.60p
on 21-07-2017 at 16:53:10
Change:   0.40p fall 0.21 %
Buy:   193.80p
Sell:   193.60p
   
Booker Group (BOK, BOK.L, LON:BOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 70,782 at 193.60p Days Range: 192.00 - 194.10p
Day's Volume: 1,714,538 52wk Range: 168.00 - 212.30p
Last Close: 193.60p Market Capitalisation:* £ 3.45 bn
Open: 192.00p VWAP: 193.47p
ISIN: GB00B01TND91 Shares in Issue: 1.78 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell70782193.60p611309846756208768Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell1272193.60p749171011351097472Negotiated Trade -Immediate Publication16:35:20 - 21/07
Unknown169193.41p456809563318530176Negotiated Trade -Immediate Publication16:29:43 - 21/07
Buy1193.50p1705759817820228Automated Trade16:29:46 - 21/07
Buy280193.50p1705759817816671Automated Trade16:27:51 - 21/07
Buy911193.30p1705759817808366Automated Trade16:21:00 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 192.00 194.10 192.00 193.60 1,714,538
20 Jul 2017 (Thu) 193.10 196.20 192.80 194.00 1,650,235
19 Jul 2017 (Wed) 192.30 194.00 191.90 193.50 1,309,553
18 Jul 2017 (Tue) 192.10 192.70 191.10 192.10 1,047,476
17 Jul 2017 (Mon) 191.90 192.90 190.60 192.00 2,819,269
14 Jul 2017 (Fri) 190.60 192.40 190.00 191.90 3,630,426
13 Jul 2017 (Thu) 188.30 192.20 188.30 190.90 2,628,950
12 Jul 2017 (Wed) 190.10 192.30 187.80 188.20 4,865,306
11 Jul 2017 (Tue) 191.00 191.60 189.10 189.50 2,838,279
10 Jul 2017 (Mon) 189.10 190.70 188.10 189.10 1,609,116
7 Jul 2017 (Fri) 190.80 198.80 187.60 189.30 4,302,121
6 Jul 2017 (Thu) 191.60 193.00 188.40 190.30 8,690,737
5 Jul 2017 (Wed) 184.90 192.30 184.90 190.70 5,219,561
4 Jul 2017 (Tue) 185.30 185.70 183.50 184.20 2,214,115
3 Jul 2017 (Mon) 186.00 187.60 184.00 184.00 4,671,703
30 Jun 2017 (Fri) 187.20 187.80 185.60 186.20 5,442,995
29 Jun 2017 (Thu) 187.80 189.20 186.90 187.10 4,669,430
28 Jun 2017 (Wed) 185.80 188.40 184.90 187.40 3,721,345
27 Jun 2017 (Tue) 183.30 185.80 183.30 185.50 3,644,678
26 Jun 2017 (Mon) 185.40 185.40 181.80 183.80 2,712,548
23 Jun 2017 (Fri) 183.20 184.30 182.20 182.70 2,653,127
22 Jun 2017 (Thu) 182.20 183.90 182.20 183.00 3,086,409
21 Jun 2017 (Wed) 185.80 185.80 183.30 183.40 3,510,723

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL