Booker Group Share Price (BOK) - Buy BOK Shares

View your Watch List Add BOK to your Watch List
Time period:    Moving average:     Compare to: 
Booker Group (BOK) share price history chart
Current Price:  
190.50p
on 26-04-2017 at 12:22:14
Change:   1.50p rise 0.79 %
Buy:   190.60p
Sell:   190.40p
   
Booker Group (BOK, BOK.L, LON:BOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 614 at 190.50p Days Range: 187.70 - 191.30p
Day's Volume: 818,986 52wk Range: 162.00 - 212.30p
Last Close: 189.00p Market Capitalisation:* £ 3.39 bn
Open: 188.30p VWAP: 189.83p
ISIN: GB00B01TND91 Shares in Issue: 1.78 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell614190.50p1652570942695637Automated Trade12:21:47 - 26/04
Sell1600190.60p1652570942695577Automated Trade12:21:27 - 26/04
Sell17000190.56p1651980401393992Negotiated Trade -Immediate Publication12:20:25 - 26/04
Unknown2300190.60p1651980401393946Ordinary Trade12:19:23 - 26/04
Buy1869190.60p1652570942694776Automated Trade12:18:28 - 26/04
Sell2227190.60p1652570942693436Automated Trade12:12:55 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 190.00 190.50 188.40 189.00 14,640,838
24 Apr 2017 (Mon) 190.70 190.80 188.50 189.40 3,160,119
21 Apr 2017 (Fri) 186.60 188.10 186.13 187.70 3,524,890
20 Apr 2017 (Thu) 189.40 189.40 186.00 187.00 3,988,607
19 Apr 2017 (Wed) 188.40 190.10 187.62 188.50 5,388,144
18 Apr 2017 (Tue) 193.30 193.30 188.20 188.60 38,064,952
17 Apr 2017 (Mon) 194.50 194.80 191.70 192.30 3,143,822
14 Apr 2017 (Fri) 194.50 194.80 191.70 192.30 3,143,822
13 Apr 2017 (Thu) 194.50 194.80 191.70 192.30 3,143,822
12 Apr 2017 (Wed) 203.30 203.80 191.60 193.90 6,862,461
11 Apr 2017 (Tue) 199.50 202.91 199.50 202.20 5,285,499
10 Apr 2017 (Mon) 197.30 200.40 196.90 200.20 9,110,988
7 Apr 2017 (Fri) 195.10 197.50 194.20 197.10 9,695,786
6 Apr 2017 (Thu) 194.10 195.60 192.40 194.90 3,501,509
5 Apr 2017 (Wed) 193.70 194.06 192.00 193.80 3,542,254
4 Apr 2017 (Tue) 192.00 193.80 192.00 192.20 5,517,576
3 Apr 2017 (Mon) 197.30 197.30 193.00 193.00 4,335,584
31 Mar 2017 (Fri) 197.00 197.55 195.40 195.40 19,893,842
30 Mar 2017 (Thu) 194.50 199.90 194.50 197.20 5,851,715
29 Mar 2017 (Wed) 199.30 200.74 197.10 199.10 5,362,472
28 Mar 2017 (Tue) 197.00 198.40 193.60 198.20 20,278,450
27 Mar 2017 (Mon) 196.60 200.80 196.60 200.00 4,830,086

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL