Booker Group Share Price (BOK) - Buy BOK Shares

View your Watch List Add BOK to your Watch List
Time period:    Moving average:     Compare to: 
Booker Group (BOK) share price history chart
Current Price:  
225.00p
on 22-01-2018 at 16:52:49
Change:   1.40p fall 0.62 %
Buy:   225.80p
Sell:   225.00p
   
Booker Group (BOK, BOK.L, LON:BOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4 at 225.90p Days Range: 223.70 - 226.70p
Day's Volume: 2,235,781 52wk Range: 182.70 - 233.20p
Last Close: 225.00p Market Capitalisation:* £ 4.03 bn
Open: 226.70p VWAP: 225.63p
ISIN: GB00B01TND91 Shares in Issue: 1.79 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4225.90p91455111628077476816:52:48 - 22/01
Buy300225.72p90744352952144702416:52:43 - 22/01
Buy530225.79p75862902874847652816:52:25 - 22/01
Sell554274225.00p1820203516499143Uncrossing Trade16:35:17 - 22/01
Sell397225.10p1820203516491377Automated Trade16:29:58 - 22/01
Buy1352225.30p1820203516491202Automated Trade16:29:52 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 226.70 226.70 223.70 225.00 2,235,781
19 Jan 2018 (Fri) 223.90 227.80 223.90 226.40 2,364,625
18 Jan 2018 (Thu) 229.50 230.51 226.90 228.10 1,585,050
17 Jan 2018 (Wed) 229.60 232.50 228.70 228.70 3,514,183
16 Jan 2018 (Tue) 227.70 230.30 227.10 229.50 4,988,847
15 Jan 2018 (Mon) 227.80 228.30 225.55 227.80 4,065,509
12 Jan 2018 (Fri) 223.60 226.00 222.40 225.90 7,223,749
11 Jan 2018 (Thu) 227.30 227.30 222.30 223.80 9,973,239
10 Jan 2018 (Wed) 233.50 233.70 230.40 232.90 11,369,564
9 Jan 2018 (Tue) 232.10 234.30 229.70 233.20 3,952,902
8 Jan 2018 (Mon) 230.60 233.30 229.12 232.10 1,379,582
5 Jan 2018 (Fri) 230.50 231.00 228.60 230.90 2,706,626
4 Jan 2018 (Thu) 228.70 230.90 227.90 230.80 2,293,040
3 Jan 2018 (Wed) 228.90 232.20 227.10 229.40 3,587,389
2 Jan 2018 (Tue) 230.70 236.17 226.80 228.80 4,076,789
1 Jan 2018 (Mon) 227.60 229.00 225.50 229.00 930,393
29 Dec 2017 (Fri) 227.60 229.00 225.50 229.00 930,393
28 Dec 2017 (Thu) 229.50 230.20 226.70 228.10 4,670,710
27 Dec 2017 (Wed) 232.30 232.60 227.80 230.30 6,840,691
26 Dec 2017 (Tue) 225.90 228.80 225.90 227.80 621,272
25 Dec 2017 (Mon) 225.90 228.80 225.90 227.80 621,272

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL