Bodisen Biotech Inc. Share Price (BODI) - Buy BODI Shares
Bodisen Biotech Inc. Prices
|
|
| ||||||||||||||||||
0.00 %| Bodisen Biotech Inc. (BODI, BODI.L, LON:BODI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 400 at 20.04p | Days Range: | 20.04 - 22.00p | |
| Day's Volume: | 400 | 52wk Range: | 10.50 - 44.50p | |
| Last Close: | 22.00p | Market Capitalisation:* | £ 4.84 m | |
| Open: | 22.00p | VWAP: | 20.04p | |
| ISIN: | US0968921041 | Shares in Issue: | 22.00 m | |
| Sector: Chemicals Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 400 | 20.04p | 470080630597668 | Ordinary Trade | 13:59:33 - 31/01 |
| Buy | 1000 | 22.72p | 458948075335509 | Ordinary Trade | 09:56:32 - 13/01 |
Share Price History for Bodisen Biotech Inc.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 22.00 | 22.00 | 20.04 | 22.00 | 400 |
| 6 Feb 2012 (Mon) | 22.00 | 22.00 | 20.04 | 22.00 | 400 |
| 3 Feb 2012 (Fri) | 22.00 | 22.00 | 20.04 | 22.00 | 400 |
| 2 Feb 2012 (Thu) | 22.00 | 22.00 | 20.04 | 22.00 | 400 |
| 1 Feb 2012 (Wed) | 22.00 | 22.00 | 20.04 | 22.00 | 400 |
| 31 Jan 2012 (Tue) | 22.00 | 22.00 | 20.04 | 22.00 | 400 |
| 30 Jan 2012 (Mon) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 27 Jan 2012 (Fri) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 26 Jan 2012 (Thu) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 25 Jan 2012 (Wed) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 24 Jan 2012 (Tue) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 23 Jan 2012 (Mon) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 20 Jan 2012 (Fri) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 19 Jan 2012 (Thu) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 18 Jan 2012 (Wed) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 17 Jan 2012 (Tue) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 16 Jan 2012 (Mon) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 13 Jan 2012 (Fri) | 22.00 | 22.72 | 22.00 | 22.00 | 1,000 |
| 12 Jan 2012 (Thu) | 22.00 | 25.00 | 22.00 | 22.00 | 0 |
| 11 Jan 2012 (Wed) | 22.00 | 25.00 | 22.00 | 22.00 | 0 |
| 10 Jan 2012 (Tue) | 22.00 | 25.00 | 22.00 | 22.00 | 0 |
| 9 Jan 2012 (Mon) | 22.00 | 25.00 | 22.00 | 22.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
