Bodisen Biotech Inc. Share Price (BODI) - Buy BODI Shares
Bodisen Biotech Inc. Prices
|
|
| ||||||||||||||||||
0.00 %| Bodisen Biotech Inc. (BODI, BODI.L, LON:BODI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,500 at 19.00p | Days Range: | 19.00 - 20.50p | |
| Day's Volume: | 0 | 52wk Range: | 19.00 - 44.50p | |
| Last Close: | 20.00p | Market Capitalisation:* | £ 4.40 m | |
| Open: | 20.00p | VWAP: | 19.00p | |
| ISIN: | US0968921041 | Shares in Issue: | 22.00 m | |
| Sector: Chemicals Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2500 | 19.00p | 505952197423411 | Ordinary Trade | 09:51:58 - 30/03 |
| Sell | 220 | 19.03p | 505952197421397 | Ordinary Trade | 09:26:27 - 30/03 |
| Sell | 500 | 19.03p | 496056592813742 | Ordinary Trade | 15:38:41 - 13/03 |
| Sell | 800 | 19.00p | 495438117504496 | Ordinary Trade | 14:03:44 - 12/03 |
| Sell | 5000 | 18.00p | 489253364617901 | Ordinary Trade | 16:35:58 - 02/03 |
| Sell | 400 | 20.04p | 470080630597668 | Ordinary Trade | 13:59:33 - 31/01 |
Share Price History for Bodisen Biotech Inc.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 21 May 2012 (Mon) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 18 May 2012 (Fri) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 17 May 2012 (Thu) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 16 May 2012 (Wed) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 15 May 2012 (Tue) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 14 May 2012 (Mon) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 11 May 2012 (Fri) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 10 May 2012 (Thu) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 9 May 2012 (Wed) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 8 May 2012 (Tue) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 7 May 2012 (Mon) | 20.00 | 20.50 | 19.00 | 20.00 | 0 |
| 4 May 2012 (Fri) | 19.50 | 20.50 | 19.00 | 19.50 | 0 |
| 3 May 2012 (Thu) | 19.50 | 20.50 | 19.00 | 19.50 | 0 |
| 2 May 2012 (Wed) | 19.50 | 20.50 | 19.00 | 19.50 | 0 |
| 1 May 2012 (Tue) | 19.50 | 20.50 | 19.00 | 19.50 | 0 |
| 30 Apr 2012 (Mon) | 19.50 | 20.50 | 19.00 | 19.50 | 0 |
| 27 Apr 2012 (Fri) | 19.50 | 20.50 | 19.00 | 19.50 | 0 |
| 26 Apr 2012 (Thu) | 19.50 | 20.50 | 19.00 | 19.50 | 0 |
| 25 Apr 2012 (Wed) | 19.50 | 20.50 | 19.00 | 19.50 | 0 |
| 24 Apr 2012 (Tue) | 19.50 | 20.50 | 19.00 | 19.50 | 0 |
| 23 Apr 2012 (Mon) | 19.50 | 20.50 | 19.00 | 19.50 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,304.95 | 98.33  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
