Bunzl Share Price (BNZL) - Buy BNZL Shares

View your Watch List Add BNZL to your Watch List
Time period:    Moving average:     Compare to: 
Bunzl (BNZL) share price history chart
Current Price:  
2168.00p
on 22-11-2017 at 10:56:28
Change:   10.00p rise 0.46 %
Buy:   2169.00p
Sell:   2168.00p
   

Bunzl plc is one of the world's largest outsourcing services companies and it is listed on the FTSE 100 share price index on the London Stock Exchange. As Bunzl plc, the company dates to 1940 (first LSE lsiting was in 1957) although the company itself dates back to the 19th century. The company began its business in the manufacture of papers and tissues and grew significantly from making cigarette papers and cigarette filters. In the 1950s the company began production operations overseas in South Africa (Cape Town) and the in USA.

After a decline in the cigarette papers and filters markets at the end of the 1960s the company attempted diversification into tapes, plastics and IT services but failed to replace the revenues from its previous markets. By the 1980s, the company had decided to focus more directly on these markets as the tobacco accessories markets continued to decline, divesting some of its paper production business. The company also began to focus on distribution of paper products which met with more success, acquiring Jersey Paper in that decade. The company was able to use its strength in disposables outsourcing to develop strength in a general outsourcing business and officially became a 'Support Services' company in the late 1990s after a change in the listings category on the London Stock Exchange. Having significantly reversed its fortunes since its life as a tobacco accessories supplier, the company now offers food hygiene services, point of sale services, food distribution services, vending services, and contract cleaning services amongst its operations. In 2007 Bunzl plc recorded revenues of £3.5 billion with pre-tax profit of £190 million.

Bunzl (BNZL, BNZL.L, LON:BNZL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 32 at 2168.00p Days Range: 2160.00 - 2207.00p
Day's Volume: 330,151 52wk Range: 2006.00 - 2465.00p
Last Close: 2158.00p Market Capitalisation:* £ 7.28 bn
Open: 2174.00p VWAP: 2177.49p
ISIN: GB00B0744B38 Shares in Issue: 336.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Slips After Long Weekend

News - Tuesday, August 30, 2016

The FTSE 100 opened lower by 6 points, at 6,831, after the long weekend. The actual market performance was mixed, with the strongest performer of the day being Bunzl, who were up by more than three percent - enjoying a strong performance in other regions, but ‘subdued conditions’ in the UK.

Will FTSE Ex-Dividends Cause Drop On Wednesday?

News - Tuesday, May 06, 2014

There are several FTSE 100 companies that are due to go ex-dividend on Wednesday, meaning that investors will no longer qualify for the latest round of dividend payouts from those companies. Reuters predicts that when the price adjustment for those companies takes place, it will take around 6.8 points off the UK’s leading index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell322168.00p1782482970120981Automated Trade10:55:55 - 22/11
Sell2172168.00p1782482970120977Automated Trade10:55:55 - 22/11
Sell2502168.00p1782482970120975Automated Trade10:55:55 - 22/11
Sell1962169.00p1782482970120913Automated Trade10:55:35 - 22/11
Buy3232169.00p1782482970120909Automated Trade10:55:34 - 22/11
Buy2162168.00p1782482970120907Automated Trade10:55:33 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 2,185.00 2,185.00 2,130.00 2,158.00 1,041,359
20 Nov 2017 (Mon) 2,155.00 2,201.00 21.54 2,190.00 961,742
15 Nov 2017 (Wed) 2,115.00 2,174.00 2,104.57 2,146.00 2,278,572
14 Nov 2017 (Tue) 2,110.00 2,116.00 2,099.00 2,115.00 1,204,573
13 Nov 2017 (Mon) 2,155.00 2,155.00 2,093.00 2,101.00 1,377,900
10 Nov 2017 (Fri) 2,311.00 2,311.00 2,157.00 2,157.00 2,831,908
9 Nov 2017 (Thu) 2,311.00 2,322.00 2,303.00 2,308.00 719,356
8 Nov 2017 (Wed) 2,302.00 2,319.00 2,294.00 2,316.00 588,131
7 Nov 2017 (Tue) 2,325.00 2,328.00 2,304.00 2,304.00 557,573
6 Nov 2017 (Mon) 2,318.00 2,327.00 2,308.00 2,324.00 422,694
3 Nov 2017 (Fri) 2,320.00 2,326.00 2,310.00 2,320.00 463,477
2 Nov 2017 (Thu) 2,294.00 2,318.00 2,283.00 2,311.00 594,385
1 Nov 2017 (Wed) 2,350.00 2,350.00 2,301.00 2,301.00 970,193
31 Oct 2017 (Tue) 2,313.00 2,351.00 2,313.00 2,345.00 983,980
30 Oct 2017 (Mon) 2,311.00 2,325.00 2,305.00 2,325.00 1,188,577
27 Oct 2017 (Fri) 2,295.00 2,327.00 2,289.00 2,319.00 893,711
26 Oct 2017 (Thu) 2,247.00 2,288.00 2,225.00 2,288.00 905,353
25 Oct 2017 (Wed) 2,243.00 2,243.00 2,216.00 2,241.00 972,135
24 Oct 2017 (Tue) 2,256.00 2,275.00 2,240.32 2,252.00 779,473
23 Oct 2017 (Mon) 2,261.00 2,268.00 2,246.00 2,256.00 542,877

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL