Bunzl Share Price (BNZL) - Buy BNZL Shares

View your Watch List Add BNZL to your Watch List
Time period:    Moving average:     Compare to: 
Bunzl (BNZL) share price history chart
Current Price:  
2437.00p
on 26-05-2017 at 17:14:59
Change:   3.00p fall 0.12 %
Buy:   2439.00p
Sell:   2436.00p
   

Bunzl plc is one of the world's largest outsourcing services companies and it is listed on the FTSE 100 share price index on the London Stock Exchange. As Bunzl plc, the company dates to 1940 (first LSE lsiting was in 1957) although the company itself dates back to the 19th century. The company began its business in the manufacture of papers and tissues and grew significantly from making cigarette papers and cigarette filters. In the 1950s the company began production operations overseas in South Africa (Cape Town) and the in USA.

After a decline in the cigarette papers and filters markets at the end of the 1960s the company attempted diversification into tapes, plastics and IT services but failed to replace the revenues from its previous markets. By the 1980s, the company had decided to focus more directly on these markets as the tobacco accessories markets continued to decline, divesting some of its paper production business. The company also began to focus on distribution of paper products which met with more success, acquiring Jersey Paper in that decade. The company was able to use its strength in disposables outsourcing to develop strength in a general outsourcing business and officially became a 'Support Services' company in the late 1990s after a change in the listings category on the London Stock Exchange. Having significantly reversed its fortunes since its life as a tobacco accessories supplier, the company now offers food hygiene services, point of sale services, food distribution services, vending services, and contract cleaning services amongst its operations. In 2007 Bunzl plc recorded revenues of £3.5 billion with pre-tax profit of £190 million.

Bunzl (BNZL, BNZL.L, LON:BNZL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 620 at 2441.50p Days Range: 2437.00 - 2449.00p
Day's Volume: 531,496 52wk Range: 1951.00 - 2465.00p
Last Close: 2437.00p Market Capitalisation:* £ 8.19 bn
Open: 2447.00p VWAP: 2440.39p
ISIN: GB00B0744B38 Shares in Issue: 336.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Slips After Long Weekend

News - Tuesday, August 30, 2016

The FTSE 100 opened lower by 6 points, at 6,831, after the long weekend. The actual market performance was mixed, with the strongest performer of the day being Bunzl, who were up by more than three percent - enjoying a strong performance in other regions, but ‘subdued conditions’ in the UK.

Will FTSE Ex-Dividends Cause Drop On Wednesday?

News - Tuesday, May 06, 2014

There are several FTSE 100 companies that are due to go ex-dividend on Wednesday, meaning that investors will no longer qualify for the latest round of dividend payouts from those companies. Reuters predicts that when the price adjustment for those companies takes place, it will take around 6.8 points off the UK’s leading index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6202441.50p1670534660140773Negotiated Trade -Immediate Publication17:02:28 - 26/05
Buy532441.04p1670534660140750Negotiated Trade -Immediate Publication17:02:26 - 26/05
Buy8502441.37p1670534660139161Negotiated Trade -Immediate Publication16:41:27 - 26/05
Sell11102437.00p1670534660138739Negotiated Trade -Immediate Publication16:39:19 - 26/05
Sell2387872437.00p1671125205633518Uncrossing Trade16:35:06 - 26/05
Unknown262442.00p1670534660138338Negotiated Trade -Immediate Publication16:29:44 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 2,447.00 2,449.00 2,437.00 2,437.00 531,496
25 May 2017 (Thu) 2,448.00 2,448.00 2,433.00 2,440.00 338,368
24 May 2017 (Wed) 2,449.00 2,472.00 2,431.00 2,461.00 649,637
23 May 2017 (Tue) 2,444.00 2,451.94 2,435.00 2,443.00 592,647
22 May 2017 (Mon) 2,400.00 2,456.00 2,383.52 2,446.00 797,421
18 May 2017 (Thu) 2,460.00 2,460.00 2,439.00 2,442.00 926,458
17 May 2017 (Wed) 2,455.00 2,465.00 2,447.00 2,455.00 566,821
16 May 2017 (Tue) 2,441.00 2,468.00 2,438.00 2,465.00 495,272
15 May 2017 (Mon) 2,457.00 2,457.00 2,439.00 2,440.00 586,541
12 May 2017 (Fri) 2,438.00 2,453.00 2,426.00 2,441.00 308,839
11 May 2017 (Thu) 2,421.00 2,449.00 2,412.00 2,423.00 478,887
10 May 2017 (Wed) 2,435.00 2,435.00 2,405.00 2,434.00 330,468
9 May 2017 (Tue) 2,408.00 2,443.00 2,408.00 2,434.00 680,503
8 May 2017 (Mon) 2,404.00 2,408.00 2,393.00 2,407.00 468,828
5 May 2017 (Fri) 2,413.00 2,413.00 2,396.30 2,408.00 394,952
4 May 2017 (Thu) 2,403.00 2,409.00 2,393.00 2,408.00 467,956
3 May 2017 (Wed) 2,405.00 2,417.89 2,397.00 2,400.00 581,328
1 May 2017 (Mon) 2,401.00 2,430.00 2,398.00 2,408.00 1,138,429
28 Apr 2017 (Fri) 2,401.00 2,430.00 2,398.00 2,408.00 1,138,429
27 Apr 2017 (Thu) 2,398.00 2,412.00 2,389.00 2,409.00 637,895

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL