Bunzl Share Price (BNZL) - Buy BNZL Shares

View your Watch List Add BNZL to your Watch List
Time period:    Moving average:     Compare to: 
Bunzl (BNZL) share price history chart
Current Price:  
2278.00p
on 21-07-2017 at 17:00:00
Change:   6.00p rise 0.26 %
Buy:   2288.00p
Sell:   2272.00p
   

Bunzl plc is one of the world's largest outsourcing services companies and it is listed on the FTSE 100 share price index on the London Stock Exchange. As Bunzl plc, the company dates to 1940 (first LSE lsiting was in 1957) although the company itself dates back to the 19th century. The company began its business in the manufacture of papers and tissues and grew significantly from making cigarette papers and cigarette filters. In the 1950s the company began production operations overseas in South Africa (Cape Town) and the in USA.

After a decline in the cigarette papers and filters markets at the end of the 1960s the company attempted diversification into tapes, plastics and IT services but failed to replace the revenues from its previous markets. By the 1980s, the company had decided to focus more directly on these markets as the tobacco accessories markets continued to decline, divesting some of its paper production business. The company also began to focus on distribution of paper products which met with more success, acquiring Jersey Paper in that decade. The company was able to use its strength in disposables outsourcing to develop strength in a general outsourcing business and officially became a 'Support Services' company in the late 1990s after a change in the listings category on the London Stock Exchange. Having significantly reversed its fortunes since its life as a tobacco accessories supplier, the company now offers food hygiene services, point of sale services, food distribution services, vending services, and contract cleaning services amongst its operations. In 2007 Bunzl plc recorded revenues of £3.5 billion with pre-tax profit of £190 million.

Bunzl (BNZL, BNZL.L, LON:BNZL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,000 at 2275.84p Days Range: 2267.00 - 2284.00p
Day's Volume: 668,394 52wk Range: 1988.00 - 2465.00p
Last Close: 2278.00p Market Capitalisation:* £ 7.65 bn
Open: 2272.00p VWAP: 2276.79p
ISIN: GB00B0744B38 Shares in Issue: 336.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Slips After Long Weekend

News - Tuesday, August 30, 2016

The FTSE 100 opened lower by 6 points, at 6,831, after the long weekend. The actual market performance was mixed, with the strongest performer of the day being Bunzl, who were up by more than three percent - enjoying a strong performance in other regions, but ‘subdued conditions’ in the UK.

Will FTSE Ex-Dividends Cause Drop On Wednesday?

News - Tuesday, May 06, 2014

There are several FTSE 100 companies that are due to go ex-dividend on Wednesday, meaning that investors will no longer qualify for the latest round of dividend payouts from those companies. Reuters predicts that when the price adjustment for those companies takes place, it will take around 6.8 points off the UK’s leading index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500002275.84p9412168895836272Negotiated Trade -Immediate Publication16:58:54 - 21/07
Sell36032275.88p149959097336868992Negotiated Trade -Immediate Publication16:51:23 - 21/07
Sell13732272.91p784021270686216320Negotiated Trade -Immediate Publication16:49:21 - 21/07
Sell2582278.00p190266848403140736Negotiated Trade -Immediate Publication16:35:16 - 21/07
Unknown842276.00p608261242730721408Negotiated Trade -Immediate Publication16:29:45 - 21/07
Sell482276.00p197075779779702912Ordinary Trade16:29:35 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,272.00 2,284.00 2,267.00 2,278.00 668,394
20 Jul 2017 (Thu) 2,266.00 2,274.00 2,251.00 2,272.00 433,676
19 Jul 2017 (Wed) 2,261.00 2,263.00 2,238.00 2,261.00 371,628
18 Jul 2017 (Tue) 2,263.00 2,263.00 2,239.00 2,248.00 454,024
17 Jul 2017 (Mon) 2,263.00 2,272.00 2,252.00 2,265.00 451,055
14 Jul 2017 (Fri) 2,263.00 2,265.00 2,243.00 2,262.00 670,562
13 Jul 2017 (Thu) 2,247.00 2,268.00 2,236.00 2,268.00 753,464
12 Jul 2017 (Wed) 2,225.00 2,251.00 2,224.00 2,250.00 554,079
11 Jul 2017 (Tue) 2,242.00 2,246.00 2,217.00 2,224.00 499,185
10 Jul 2017 (Mon) 2,261.00 2,267.00 2,240.00 2,244.00 642,612
7 Jul 2017 (Fri) 2,248.00 2,257.00 2,237.00 2,256.00 393,152
6 Jul 2017 (Thu) 2,268.00 2,268.00 2,230.00 2,247.00 645,968
5 Jul 2017 (Wed) 2,274.00 2,279.00 2,262.00 2,269.00 362,668
4 Jul 2017 (Tue) 2,281.00 2,285.00 2,271.00 2,271.00 323,544
3 Jul 2017 (Mon) 2,292.00 2,297.00 2,283.00 2,284.00 620,809
30 Jun 2017 (Fri) 2,311.00 2,321.00 2,286.00 2,288.00 763,095
29 Jun 2017 (Thu) 2,352.00 2,354.00 2,292.00 2,304.00 830,985
28 Jun 2017 (Wed) 2,310.00 2,435.00 2,309.00 2,343.00 1,805,738
27 Jun 2017 (Tue) 2,331.00 2,331.00 2,305.00 2,309.00 542,850
26 Jun 2017 (Mon) 2,344.00 2,349.00 2,335.00 2,335.00 494,325
23 Jun 2017 (Fri) 2,340.00 2,352.00 2,320.00 2,340.00 705,371
22 Jun 2017 (Thu) 2,365.00 2,365.00 2,335.00 2,337.00 641,436
21 Jun 2017 (Wed) 2,360.00 2,364.00 2,341.00 2,360.00 672,861

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL