Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl (BNZL)

Price 3,048.00p on 29-03-2024 at 04:45:08
Change 0.00p 0%
Buy 3,051.00p
Sell 3,049.00p
Buy / Sell BNZL Shares
Last Trade: Unknown 101.00 at 3,049.00p
Day's Volume: 0
Last Close: 3,048.00p
Open: 0.00p
ISIN: GB00B0744B38
Day's Range 0.00p - 0.00p
52wk Range: 2,680.00p - 3,306.00p
Market Capitalisation: £10,304m
VWAP: 0.00p
Shares in Issue: 338m

Recent Trades History Bunzl (BNZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 3,049.00p Currency Conversion
OTC Trade
18:10:03 - 28-Mar-24
Unknown* 2,965 3,051.264p Currency Conversion
OTC Trade
18:10:03 - 28-Mar-24
Unknown* 5,302 3,057.693p Currency Conversion
OTC Trade
18:08:50 - 28-Mar-24
Unknown* 4,135 3,046.407p Currency Conversion
OTC Trade
18:08:50 - 28-Mar-24
Unknown* 3,421 3,048.305p Currency Conversion
OTC Trade
17:56:09 - 28-Mar-24
Unknown* 3,193 3,043.139p Currency Conversion
OTC Trade
17:54:53 - 28-Mar-24
Unknown* 1,137 3,048.00p Currency Conversion
OTC Trade
17:54:54 - 28-Mar-24
Unknown* 1,081 3,048.00p Currency Conversion
OTC Trade
17:53:54 - 28-Mar-24
Unknown* 662 3,048.00p Currency Conversion
OTC Trade
17:53:54 - 28-Mar-24
Unknown* 11,146 3,047.699p Currency Conversion
OTC Trade
17:49:43 - 28-Mar-24

Share Price History for Bunzl

Time period:
to
Date Open High Low Close Volume

Share News for Bunzl

LONDON BROKER RATINGS: SocGen raises Sage; Numis cuts Virgin Money

25th Mar 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET CLOSE: Stocks fall as US inflation data looms

26th Feb 2024 16:54

(Alliance News) - The FTSE 100 closed lower on Monday, with miners and housebuilders on the decline, though there was some dealmaking impetus among smaller London listings. Read More

LONDON MARKET MIDDAY: Housebuilders take hit from CMA concerns

26th Feb 2024 11:46

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, with the FTSE 100 and FTSE 250 weighed down by housebuilding stocks. Read More

LONDON MARKET OPEN: Stocks mixed; housebuilders fall on CMA probe

26th Feb 2024 08:46

(Alliance News) - Stock prices in London saw a muted open on Monday, with housebuilders in focus amid an investigation into suspected anti-competitive behaviour. Read More

TOP NEWS: Bunzl ups dividend on higher profit; buys Nisbets and Pamark

26th Feb 2024 08:30

(Alliance News) - Bunzl PLC on Monday hiked its dividend, after reporting higher annual profit. Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered