Braime (T.F.& J.H.) Holdings Share Price (BMTO) - Buy BMTO Shares
Braime (T.F.& J.H.) Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Braime (T.F.& J.H.) Holdings (BMTO, BMTO.L, LON:BMTO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 57 at 640.00p | Days Range: | 672.50 - 675.00p | |
| Day's Volume: | 0 | 52wk Range: | 575.00 - 675.00p | |
| Last Close: | 672.50p | Market Capitalisation:* | £ 6.73 m | |
| Open: | 672.50p | VWAP: | 640.00p | |
| ISIN: | GB0001185056 | Shares in Issue: | 1,000,000.00 | |
| Sector: Industrial Engineering Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 57 | 640.00p | 496675068063301 | Ordinary Trade | 09:19:49 - 14/03 |
| Buy | 57 | 679.00p | 414417787303832 | Ordinary Trade | 10:54:11 - 02/11 |
Share Price History for Braime (T.F.& J.H.) Holdings
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 17 May 2012 (Thu) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 16 May 2012 (Wed) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 15 May 2012 (Tue) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 14 May 2012 (Mon) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 11 May 2012 (Fri) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 10 May 2012 (Thu) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 9 May 2012 (Wed) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 8 May 2012 (Tue) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 7 May 2012 (Mon) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 4 May 2012 (Fri) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 3 May 2012 (Thu) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 2 May 2012 (Wed) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 1 May 2012 (Tue) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 30 Apr 2012 (Mon) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 27 Apr 2012 (Fri) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 26 Apr 2012 (Thu) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 25 Apr 2012 (Wed) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 24 Apr 2012 (Tue) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 23 Apr 2012 (Mon) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 20 Apr 2012 (Fri) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 19 Apr 2012 (Thu) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
| 18 Apr 2012 (Wed) | 672.50 | 675.00 | 672.50 | 672.50 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
