Emblaze Ltd. Share Price (BLZ) - Buy BLZ Shares

View your Watch List

Add BLZ to your Watch List

Emblaze Ltd. (BLZ) share price history chart

Current Price:		48.12p
on 03-02-2012 at 16:35:12
Change:		0.50p 1.03 %
Buy:		50.00p
Sell:		46.00p
		Buy or Sell

Emblaze Ltd. (BLZ, BLZ.L, LON:BLZ) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 10,000 at 47.45p		Days Range:	47.45 - 48.12p
Day's Volume:	30,000		52wk Range:	40.25 - 63.50p
Last Close:	48.12p		Market Capitalisation:*	£ 53.89 m
Open:	47.60p		VWAP:	47.55p
ISIN:	IL0010830219		Shares in Issue:	112.00 m
Sector: Software & Computer Services Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	10000	47.45p	471936056475054	Ordinary Trade	15:32:11 - 03/02
Sell	10000	47.60p	471936056473480	Ordinary Trade	15:21:04 - 03/02
Sell	10000	47.60p	471936056472404	Ordinary Trade	15:12:14 - 03/02
Sell	5931	47.50p	470690549497580	Automated Trade	16:28:58 - 01/02
Sell	1626	47.50p	470690549497167	Automated Trade	16:27:39 - 01/02
Sell	824	47.50p	470690549496257	Automated Trade	16:22:45 - 01/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	47.60	48.12	47.45	48.12	30,000
2 Feb 2012 (Thu)	47.25	48.75	47.25	48.75	30,349
1 Feb 2012 (Wed)	47.25	48.75	47.25	48.75	30,349
31 Jan 2012 (Tue)	47.60	48.62	47.60	48.62	2,500
30 Jan 2012 (Mon)	47.60	49.80	47.60	48.50	5,359
27 Jan 2012 (Fri)	47.50	49.80	47.30	48.50	68,074
26 Jan 2012 (Thu)	45.50	47.00	43.70	46.25	23,179
25 Jan 2012 (Wed)	43.50	46.30	43.50	45.12	6,608
24 Jan 2012 (Tue)	46.25	46.45	45.25	45.25	5,973
23 Jan 2012 (Mon)	45.00	46.62	45.00	46.62	10,961
20 Jan 2012 (Fri)	47.32	47.32	44.60	45.50	11,252
19 Jan 2012 (Thu)	44.50	46.40	42.00	44.75	258,304
18 Jan 2012 (Wed)	40.50	43.50	40.50	42.00	79,012
17 Jan 2012 (Tue)	48.00	48.00	41.00	43.00	168,298
16 Jan 2012 (Mon)	48.00	48.85	47.79	48.00	36,385
13 Jan 2012 (Fri)	48.50	50.05	47.81	48.50	14,277
12 Jan 2012 (Thu)	47.81	48.75	47.81	48.75	975
11 Jan 2012 (Wed)	51.00	51.00	49.25	49.50	12,745
10 Jan 2012 (Tue)	50.00	50.75	47.90	49.25	64,603
9 Jan 2012 (Mon)	49.00	51.80	49.00	49.00	10,471
6 Jan 2012 (Fri)	51.84	51.84	50.25	50.25	8,000
5 Jan 2012 (Thu)	51.00	52.19	49.43	49.50	45,618

FTSE 100 Latest

Value	Change
5,901.07	105.00