Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
247.50p
on 30-09-2016 at 17:15:33
Change:   (no change) 0.00 %
Buy:   260.00p
Sell:   240.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 247.50 - 247.50p
Day's Volume: 0 52wk Range: 220.50 - 312.50p
Last Close: 247.50p Market Capitalisation:* £ 32.18 m
Open: 247.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2016 (Fri) 247.50 247.50 247.50 247.50 0
29 Sep 2016 (Thu) 247.50 247.50 247.00 247.50 19
28 Sep 2016 (Wed) 247.50 247.50 247.50 247.50 0
27 Sep 2016 (Tue) 247.50 247.50 247.50 247.50 0
26 Sep 2016 (Mon) 247.50 247.50 247.35 247.50 6,460
23 Sep 2016 (Fri) 247.50 247.50 240.00 247.50 2,500
22 Sep 2016 (Thu) 251.50 255.00 243.10 247.50 6,405
21 Sep 2016 (Wed) 254.50 256.50 245.00 251.50 4,986
20 Sep 2016 (Tue) 277.50 281.55 247.00 254.50 34,753
19 Sep 2016 (Mon) 268.50 273.57 268.50 268.50 17,092
16 Sep 2016 (Fri) 262.50 270.09 262.00 268.50 226,560
15 Sep 2016 (Thu) 269.50 272.46 262.00 262.50 50,440
14 Sep 2016 (Wed) 272.50 273.00 261.00 269.50 22,421
13 Sep 2016 (Tue) 270.00 275.00 266.60 272.50 321,423
12 Sep 2016 (Mon) 280.00 280.00 262.10 270.00 124,297
9 Sep 2016 (Fri) 267.50 295.00 267.50 280.00 26,204
8 Sep 2016 (Thu) 265.50 280.00 265.50 267.50 4,800
7 Sep 2016 (Wed) 250.00 270.00 250.00 265.50 15,699
6 Sep 2016 (Tue) 250.00 250.00 245.50 250.00 968
5 Sep 2016 (Mon) 250.00 250.00 247.50 250.00 400
2 Sep 2016 (Fri) 250.00 254.00 250.00 250.00 1,412
1 Sep 2016 (Thu) 252.50 252.50 245.00 250.00 5,421
31 Aug 2016 (Wed) 250.00 253.80 250.00 252.50 500
30 Aug 2016 (Tue) 252.00 253.77 248.00 250.00 19,250

FTSE 100 Latest

ValueChange
6,899.3320.09  % fall
 

SSL