Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
238.50p
on 28-05-2015 at 08:09:37
Change:   (no change) 0.00 %
Buy:   245.00p
Sell:   232.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 238.50 - 238.50p
Day's Volume: 0 52wk Range: 127.50 - 239.50p
Last Close: 238.50p Market Capitalisation:* £ 31.01 m
Open: 238.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2015 (Wed) 238.50 238.50 238.50 238.50 0
26 May 2015 (Tue) 238.50 238.50 232.20 238.50 1,000
25 May 2015 (Mon) 238.50 238.50 238.50 238.50 0
22 May 2015 (Fri) 238.50 238.50 238.50 238.50 0
21 May 2015 (Thu) 238.50 238.50 238.50 238.50 0
20 May 2015 (Wed) 238.50 238.50 238.50 238.50 0
19 May 2015 (Tue) 239.50 246.25 232.05 238.50 1,222
18 May 2015 (Mon) 239.50 243.25 239.50 239.50 1,023
15 May 2015 (Fri) 239.50 239.50 239.50 239.50 0
14 May 2015 (Thu) 239.50 239.50 239.50 239.50 0
13 May 2015 (Wed) 239.50 239.50 239.50 239.50 0
12 May 2015 (Tue) 239.50 239.50 239.50 239.50 0
11 May 2015 (Mon) 239.50 243.25 239.50 239.50 1,772
8 May 2015 (Fri) 239.50 239.50 239.50 239.50 0
7 May 2015 (Thu) 239.50 240.02 239.50 239.50 710,000
6 May 2015 (Wed) 239.50 239.50 239.50 239.50 0
5 May 2015 (Tue) 239.50 239.50 239.50 239.50 0
4 May 2015 (Mon) 239.50 239.50 239.50 239.50 0
1 May 2015 (Fri) 239.50 239.50 239.50 239.50 0
30 Apr 2015 (Thu) 239.50 239.50 239.50 239.50 0
29 Apr 2015 (Wed) 239.50 239.50 232.00 239.50 5,500
28 Apr 2015 (Tue) 239.50 240.00 238.50 239.50 0

FTSE 100 Latest

ValueChange
7,007.3525.98  % fall
 

SSL