Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
220.50p
on 22-07-2016 at 17:07:14
Change:   (no change) 0.00 %
Buy:   225.00p
Sell:   205.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 220.50 - 220.50p
Day's Volume: 0 52wk Range: 220.50 - 312.50p
Last Close: 220.50p Market Capitalisation:* £ 28.67 m
Open: 220.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2016 (Fri) 220.50 220.50 220.50 220.50 0
21 Jul 2016 (Thu) 220.50 220.50 215.00 220.50 0
20 Jul 2016 (Wed) 220.50 220.50 218.57 220.50 2,000
19 Jul 2016 (Tue) 220.50 220.50 218.57 220.50 1,500
18 Jul 2016 (Mon) 220.50 220.50 220.50 220.50 0
15 Jul 2016 (Fri) 220.50 220.50 220.50 220.50 0
14 Jul 2016 (Thu) 220.50 220.50 220.50 220.50 0
13 Jul 2016 (Wed) 220.50 220.50 220.50 220.50 0
12 Jul 2016 (Tue) 220.50 220.50 216.00 220.50 614
11 Jul 2016 (Mon) 220.50 220.50 220.50 220.50 0
8 Jul 2016 (Fri) 221.50 221.50 218.00 220.50 2,500
7 Jul 2016 (Thu) 221.50 221.50 221.50 221.50 0
6 Jul 2016 (Wed) 222.50 222.50 218.00 221.50 4,649
5 Jul 2016 (Tue) 222.50 222.50 221.50 222.50 248
4 Jul 2016 (Mon) 222.50 223.30 220.00 222.50 1,032
1 Jul 2016 (Fri) 222.50 222.50 221.50 222.50 38
30 Jun 2016 (Thu) 222.50 222.50 222.50 222.50 0
29 Jun 2016 (Wed) 222.50 222.50 220.00 222.50 5,340
28 Jun 2016 (Tue) 222.50 222.50 222.50 222.50 0
27 Jun 2016 (Mon) 222.50 222.50 220.00 222.50 3,500
24 Jun 2016 (Fri) 210.00 222.50 210.00 222.50 225
23 Jun 2016 (Thu) 227.50 230.00 230.00 230.00 0

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL