Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
242.50p
on 18-01-2017 at 17:08:26
Change:   (no change) 0.00 %
Buy:   250.00p
Sell:   230.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 242.50 - 242.50p
Day's Volume: 0 52wk Range: 212.50 - 302.50p
Last Close: 242.50p Market Capitalisation:* £ 31.53 m
Open: 242.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 242.50 242.50 242.50 242.50 0
17 Jan 2017 (Tue) 242.50 246.20 242.50 242.50 1,500
16 Jan 2017 (Mon) 242.50 242.50 242.50 242.50 0
13 Jan 2017 (Fri) 242.50 242.50 242.50 242.50 0
12 Jan 2017 (Thu) 242.50 242.50 242.50 242.50 0
11 Jan 2017 (Wed) 242.50 242.50 230.00 242.50 8,256
9 Jan 2017 (Mon) 242.50 242.50 240.00 242.50 10,500
6 Jan 2017 (Fri) 242.50 242.50 235.20 242.50 430
5 Jan 2017 (Thu) 242.50 242.50 242.50 242.50 0
4 Jan 2017 (Wed) 242.50 242.50 242.50 242.50 0
3 Jan 2017 (Tue) 245.00 245.00 240.00 242.50 4,200
2 Jan 2017 (Mon) 242.50 250.00 242.50 245.00 3,000
30 Dec 2016 (Fri) 242.50 250.00 242.50 245.00 3,000
29 Dec 2016 (Thu) 242.50 242.50 242.50 242.50 0
28 Dec 2016 (Wed) 242.50 242.50 240.00 242.50 250
27 Dec 2016 (Tue) 235.00 242.50 235.00 242.50 6,000
26 Dec 2016 (Mon) 235.00 242.50 235.00 242.50 6,000
23 Dec 2016 (Fri) 235.00 242.50 235.00 242.50 6,000
22 Dec 2016 (Thu) 242.50 242.50 230.00 235.00 3,429
21 Dec 2016 (Wed) 242.50 242.50 242.50 242.50 0
20 Dec 2016 (Tue) 242.50 242.50 242.50 242.50 0
19 Dec 2016 (Mon) 242.50 242.50 242.50 242.50 0

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL