Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
267.50p
on 01-09-2015 at 08:00:00
Change:   (no change) 0.00 %
Buy:   275.00p
Sell:   260.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 267.50 - 267.50p
Day's Volume: 0 52wk Range: 150.00 - 277.50p
Last Close: 267.50p Market Capitalisation:* £ 34.78 m
Open: 267.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Aug 2015 (Mon) 267.50 267.50 267.50 267.50 0
28 Aug 2015 (Fri) 267.50 267.50 267.50 267.50 0
27 Aug 2015 (Thu) 267.50 275.00 267.50 267.50 177
26 Aug 2015 (Wed) 267.50 267.50 267.50 267.50 0
25 Aug 2015 (Tue) 267.50 267.50 267.50 267.50 0
24 Aug 2015 (Mon) 276.00 276.00 266.80 267.50 2,086
21 Aug 2015 (Fri) 276.00 276.00 276.00 276.00 0
20 Aug 2015 (Thu) 276.00 276.00 276.00 276.00 0
19 Aug 2015 (Wed) 276.00 276.00 276.00 276.00 0
18 Aug 2015 (Tue) 276.00 276.00 276.00 276.00 0
17 Aug 2015 (Mon) 274.50 280.00 274.50 276.00 1,000
14 Aug 2015 (Fri) 277.50 277.50 270.00 274.50 1,666
13 Aug 2015 (Thu) 272.50 285.00 272.50 277.50 25,789
12 Aug 2015 (Wed) 270.00 280.00 270.00 272.50 8,663
11 Aug 2015 (Tue) 272.50 272.50 272.50 272.50 0
10 Aug 2015 (Mon) 267.50 275.00 265.00 272.50 1,724
7 Aug 2015 (Fri) 267.50 280.00 267.50 267.50 4,712
6 Aug 2015 (Thu) 267.50 267.50 267.50 267.50 0
5 Aug 2015 (Wed) 267.50 275.00 267.50 267.50 3,877
4 Aug 2015 (Tue) 265.00 270.00 265.00 265.00 24,351
3 Aug 2015 (Mon) 265.00 270.00 265.00 265.00 10,547

FTSE 100 Latest

ValueChange
6,135.82112.12  % fall
 

SSL