Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
175.00p
on 22-09-2014 at 10:02:17
Change:   (no change) 0.00 %
Buy:   180.00p
Sell:   170.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4 at 176.70p Days Range: 175.00 - 176.70p
Day's Volume: 4 52wk Range: 96.00 - 177.50p
Last Close: 175.00p Market Capitalisation:* £ 22.75 m
Open: 175.00p VWAP: 176.70p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4176.70p1066284368281370Ordinary Trade10:02:12 - 22/09
Buy1409176.70p1063808319633452Ordinary Trade10:16:05 - 18/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2014 (Fri) 175.00 175.00 175.00 175.00 0
18 Sep 2014 (Thu) 175.00 176.70 175.00 175.00 1,409
17 Sep 2014 (Wed) 175.00 175.00 175.00 175.00 0
16 Sep 2014 (Tue) 175.00 176.70 175.00 175.00 337
15 Sep 2014 (Mon) 175.00 175.00 170.05 175.00 1,000
12 Sep 2014 (Fri) 175.00 175.00 175.00 175.00 0
11 Sep 2014 (Thu) 175.00 175.00 175.00 175.00 0
10 Sep 2014 (Wed) 175.00 175.00 170.00 175.00 200
9 Sep 2014 (Tue) 162.50 183.25 161.54 177.50 9,690
8 Sep 2014 (Mon) 150.00 150.00 150.00 150.00 0
5 Sep 2014 (Fri) 150.00 150.00 150.00 150.00 0
4 Sep 2014 (Thu) 150.00 150.00 150.00 150.00 0
3 Sep 2014 (Wed) 147.50 150.00 147.50 150.00 0
2 Sep 2014 (Tue) 150.00 150.00 150.00 150.00 0
1 Sep 2014 (Mon) 150.00 150.00 150.00 150.00 0
29 Aug 2014 (Fri) 150.00 155.00 150.00 150.00 965
27 Aug 2014 (Wed) 150.00 150.00 150.00 150.00 0
25 Aug 2014 (Mon) 150.00 150.00 145.00 150.00 0
22 Aug 2014 (Fri) 150.00 150.00 145.00 150.00 0

FTSE 100 Latest

ValueChange
6,784.8053.12  % fall