Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
221.00p
on 03-07-2015 at 16:57:10
Change:   (no change) 0.00 %
Buy:   233.00p
Sell:   213.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100 at 216.00p Days Range: 216.00 - 222.14p
Day's Volume: 107 52wk Range: 127.50 - 239.50p
Last Close: 221.00p Market Capitalisation:* £ 28.73 m
Open: 221.00p VWAP: 216.40p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100216.00p1241929203361219Ordinary Trade15:25:12 - 03/07
Buy7222.14p1241929203358433Ordinary Trade15:03:49 - 03/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Jul 2015 (Fri) 221.00 222.14 216.00 221.00 107
2 Jul 2015 (Thu) 221.00 221.00 220.00 221.00 0
1 Jul 2015 (Wed) 221.00 221.00 220.00 220.00 0
30 Jun 2015 (Tue) 230.00 230.00 218.00 221.00 7,350
29 Jun 2015 (Mon) 225.00 225.00 220.50 225.00 700
26 Jun 2015 (Fri) 228.50 228.50 228.50 228.50 0
25 Jun 2015 (Thu) 228.50 228.50 228.50 228.50 0
24 Jun 2015 (Wed) 228.50 228.50 228.50 228.50 0
23 Jun 2015 (Tue) 228.50 228.50 228.50 228.50 0
22 Jun 2015 (Mon) 228.50 236.00 228.50 228.50 418
19 Jun 2015 (Fri) 228.50 228.50 228.50 228.50 0
18 Jun 2015 (Thu) 228.50 230.75 228.50 228.50 1,500
17 Jun 2015 (Wed) 228.50 230.00 228.00 228.50 0
16 Jun 2015 (Tue) 228.50 228.50 228.50 228.50 0
15 Jun 2015 (Mon) 228.50 228.50 228.50 228.50 0
12 Jun 2015 (Fri) 228.50 231.50 222.00 228.50 565
11 Jun 2015 (Thu) 228.50 230.00 228.00 228.50 0
10 Jun 2015 (Wed) 228.50 228.50 228.50 228.50 0
9 Jun 2015 (Tue) 236.50 236.50 221.50 228.50 2,940
8 Jun 2015 (Mon) 237.00 237.00 225.00 236.50 5,666
5 Jun 2015 (Fri) 237.00 237.00 237.00 237.00 0
4 Jun 2015 (Thu) 238.50 238.50 237.00 237.00 0

FTSE 100 Latest

ValueChange
6,585.7844.69  % fall
 

SSL