Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
235.00p
on 24-05-2016 at 16:59:24
Change:   (no change) 0.00 %
Buy:   240.00p
Sell:   220.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 235.00 - 235.00p
Day's Volume: 0 52wk Range: 220.00 - 312.50p
Last Close: 235.00p Market Capitalisation:* £ 30.55 m
Open: 235.00p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 May 2016 (Tue) 235.00 235.00 235.00 235.00 0
23 May 2016 (Mon) 235.00 235.00 233.90 235.00 2,750
20 May 2016 (Fri) 235.00 235.00 230.00 235.00 1,711
19 May 2016 (Thu) 235.00 235.00 230.00 235.00 9,497
18 May 2016 (Wed) 235.00 235.00 230.00 235.00 500
17 May 2016 (Tue) 235.00 235.00 235.00 235.00 1,000
16 May 2016 (Mon) 235.00 236.10 230.00 235.00 6,756
13 May 2016 (Fri) 230.00 235.00 230.00 235.00 14,875
12 May 2016 (Thu) 235.00 236.10 232.00 235.00 7,542
11 May 2016 (Wed) 235.00 235.00 235.00 235.00 0
10 May 2016 (Tue) 235.00 235.00 230.00 235.00 500
9 May 2016 (Mon) 235.00 235.00 234.90 235.00 1,000
6 May 2016 (Fri) 232.50 240.00 232.50 235.00 14,056
5 May 2016 (Thu) 232.50 234.00 232.50 232.50 2,000
4 May 2016 (Wed) 232.50 232.50 230.00 232.50 10,750
3 May 2016 (Tue) 230.00 232.50 230.00 232.50 9,147
2 May 2016 (Mon) 225.00 230.00 225.00 230.00 853
29 Apr 2016 (Fri) 225.00 230.00 225.00 230.00 853
28 Apr 2016 (Thu) 225.00 225.00 223.00 225.00 1,500
27 Apr 2016 (Wed) 230.00 230.00 223.00 225.00 2,345
26 Apr 2016 (Tue) 232.50 232.50 230.00 230.00 6,400
25 Apr 2016 (Mon) 232.50 233.20 230.00 232.50 9,500

FTSE 100 Latest

ValueChange
6,219.2682.83  % rise
 

SSL