Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
282.50p
on 22-09-2017 at 16:57:12
Change:   (no change) 0.00 %
Buy:   290.00p
Sell:   270.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 454 at 275.10p Days Range: 282.50 - 282.50p
Day's Volume: 3,389 52wk Range: 212.50 - 282.50p
Last Close: 282.50p Market Capitalisation:* £ 36.73 m
Open: 282.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell454275.10p152834729338560576Ordinary Trade15:14:12 - 22/09
Sell1547275.73p306761065827491904Ordinary Trade15:13:17 - 22/09
Unknown349282.50p288358934044041280Ordinary Trade12:05:48 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 282.50 282.50 282.50 282.50 3,389
21 Sep 2017 (Thu) 277.50 282.50 277.50 282.50 15,566
20 Sep 2017 (Wed) 277.50 277.50 277.50 277.50 8,078
19 Sep 2017 (Tue) 267.50 282.50 255.50 277.50 51,344
18 Sep 2017 (Mon) 255.50 255.50 255.50 255.50 3,244
15 Sep 2017 (Fri) 257.50 257.50 255.50 255.50 3,389
14 Sep 2017 (Thu) 258.00 258.00 257.50 257.50 6,433
13 Sep 2017 (Wed) 258.00 258.00 258.00 258.00 4,500
12 Sep 2017 (Tue) 258.00 258.00 258.00 258.00 7,956
11 Sep 2017 (Mon) 260.50 263.00 258.00 258.00 9,481
8 Sep 2017 (Fri) 275.00 275.00 263.00 263.00 35,736
7 Sep 2017 (Thu) 275.00 275.00 270.00 270.00 8,882
6 Sep 2017 (Wed) 275.00 278.50 272.50 275.00 23,932
5 Sep 2017 (Tue) 280.00 280.00 272.50 273.50 32,483
4 Sep 2017 (Mon) 275.00 280.00 272.50 280.00 31,492
1 Sep 2017 (Fri) 270.00 275.00 270.00 275.00 23,275
31 Aug 2017 (Thu) 270.00 270.00 270.00 270.00 3,725
30 Aug 2017 (Wed) 267.50 275.00 267.50 270.00 13,505
29 Aug 2017 (Tue) 267.50 267.50 267.50 267.50 13,347
28 Aug 2017 (Mon) 267.50 267.50 267.50 267.50 25,891
25 Aug 2017 (Fri) 252.50 267.50 252.50 252.50 25,218
24 Aug 2017 (Thu) 252.50 267.50 252.50 252.50 25,218

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL