Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
162.50p
on 21-10-2014 at 11:09:59
Change:   (no change) 0.00 %
Buy:   170.00p
Sell:   155.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 162.50 - 162.50p
Day's Volume: 0 52wk Range: 97.00 - 177.50p
Last Close: 162.50p Market Capitalisation:* £ 21.13 m
Open: 162.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30155.00p1081744103066103Ordinary Trade10:24:17 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 161.50 161.50 155.00 161.50 30
16 Oct 2014 (Thu) 162.50 163.71 161.50 161.50 30
15 Oct 2014 (Wed) 164.00 164.00 161.50 161.50 0
14 Oct 2014 (Tue) 165.00 165.00 164.00 164.00 0
13 Oct 2014 (Mon) 167.50 167.50 163.00 165.00 900
10 Oct 2014 (Fri) 167.50 167.50 167.50 167.50 0
9 Oct 2014 (Thu) 167.50 167.50 167.50 167.50 0
8 Oct 2014 (Wed) 167.50 170.00 167.50 167.50 1,168
7 Oct 2014 (Tue) 167.50 167.50 160.00 167.50 289
6 Oct 2014 (Mon) 167.50 167.50 160.00 167.50 50
3 Oct 2014 (Fri) 167.50 167.50 167.50 167.50 0
2 Oct 2014 (Thu) 167.50 169.98 167.50 167.50 289
1 Oct 2014 (Wed) 167.50 167.50 167.50 167.50 0
30 Sep 2014 (Tue) 167.50 167.50 167.50 167.50 0
29 Sep 2014 (Mon) 175.00 175.00 165.00 167.50 0
26 Sep 2014 (Fri) 175.00 175.00 175.00 175.00 0
25 Sep 2014 (Thu) 175.00 175.00 175.00 175.00 0
24 Sep 2014 (Wed) 175.00 175.00 175.00 175.00 0
23 Sep 2014 (Tue) 175.00 175.00 175.00 175.00 0
22 Sep 2014 (Mon) 175.00 176.70 175.00 175.00 4

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise