Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
133.50p
on 18-04-2014 at 16:45:00
Change:   (no change) 0.00 %
Buy:   150.00p
Sell:   130.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,281 at 132.00p Days Range: 132.00 - 141.00p
Day's Volume: 0 52wk Range: 38.00 - 140.00p
Last Close: 133.50p Market Capitalisation:* -
Open: 141.00p VWAP: 133.85p
ISIN: GB0000332667 Shares in Issue: -
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2281132.00p967332616743565Ordinary Trade09:24:12 - 15/04
Buy3685135.00p967332616739542Ordinary Trade08:40:52 - 15/04
Sell10000132.00p966714141480546Ordinary Trade -Delayed Publication13:57:37 - 14/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Apr 2014 (Fri) 141.00 141.00 132.00 133.50 0
17 Apr 2014 (Thu) 133.50 135.00 132.00 133.50 5,966
16 Apr 2014 (Wed) 133.50 135.00 132.00 133.50 5,966
15 Apr 2014 (Tue) 133.50 135.00 132.00 133.50 5,966
14 Apr 2014 (Mon) 133.50 133.50 132.00 133.50 10,000
11 Apr 2014 (Fri) 133.50 133.50 132.00 133.50 5,000
10 Apr 2014 (Thu) 133.50 135.00 132.15 133.50 1,868
9 Apr 2014 (Wed) 133.50 135.00 132.15 133.50 1,868
8 Apr 2014 (Tue) 133.50 135.00 132.15 133.50 1,868
7 Apr 2014 (Mon) 133.50 135.00 132.15 133.50 2,480
4 Apr 2014 (Fri) 133.50 135.00 133.50 133.50 1,000
3 Apr 2014 (Thu) 133.50 135.00 133.50 133.50 1,000
2 Apr 2014 (Wed) 133.50 135.00 133.50 133.50 1,000
1 Apr 2014 (Tue) 133.50 135.00 133.50 133.50 1,000
31 Mar 2014 (Mon) 141.00 141.00 133.50 133.50 800
28 Mar 2014 (Fri) 134.50 136.90 133.50 133.50 179
27 Mar 2014 (Thu) 141.00 141.00 134.50 134.50 265
26 Mar 2014 (Wed) 134.50 136.90 134.50 134.50 1,750
25 Mar 2014 (Tue) 134.50 137.00 134.50 134.50 18,532
24 Mar 2014 (Mon) 134.50 137.00 134.50 134.50 2,000
21 Mar 2014 (Fri) 134.50 134.50 133.00 134.50 56,000
20 Mar 2014 (Thu) 134.50 134.50 133.00 134.50 56,000

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise