Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
239.50p
on 27-04-2015 at 16:59:41
Change:   (no change) 0.00 %
Buy:   250.00p
Sell:   230.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 239.50 - 239.50p
Day's Volume: 0 52wk Range: 127.50 - 239.50p
Last Close: 239.50p Market Capitalisation:* £ 31.14 m
Open: 239.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2015 (Mon) 239.50 239.50 239.50 239.50 0
24 Apr 2015 (Fri) 239.50 239.50 239.50 239.50 0
23 Apr 2015 (Thu) 239.50 239.50 239.50 239.50 0
22 Apr 2015 (Wed) 239.50 239.50 239.50 239.50 0
21 Apr 2015 (Tue) 239.50 239.50 239.50 239.50 0
20 Apr 2015 (Mon) 239.50 240.00 232.75 239.50 433
17 Apr 2015 (Fri) 239.50 239.50 239.50 239.50 0
16 Apr 2015 (Thu) 239.50 244.75 239.50 239.50 400
15 Apr 2015 (Wed) 240.00 246.25 232.00 239.50 1,010
14 Apr 2015 (Tue) 236.00 236.00 230.00 236.00 4,341
13 Apr 2015 (Mon) 236.00 238.16 226.12 236.00 8,341
10 Apr 2015 (Fri) 236.00 236.00 230.18 236.00 215
9 Apr 2015 (Thu) 236.00 240.56 236.00 236.00 425
8 Apr 2015 (Wed) 236.00 236.00 236.00 236.00 0
7 Apr 2015 (Tue) 235.00 237.40 235.00 236.00 2,101
6 Apr 2015 (Mon) 232.50 240.00 230.00 235.00 20,001
3 Apr 2015 (Fri) 232.50 240.00 230.00 235.00 20,001
2 Apr 2015 (Thu) 232.50 240.00 230.00 235.00 15,001
1 Apr 2015 (Wed) 226.50 240.00 225.00 232.50 16,387
31 Mar 2015 (Tue) 226.50 227.00 226.50 226.50 1,500
30 Mar 2015 (Mon) 222.50 239.31 222.50 226.50 2,895

FTSE 100 Latest

ValueChange
7,103.9833.28  % rise
 

SSL