Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
137.50p
on 30-07-2014 at 16:55:02
Change:   (no change) 0.00 %
Buy:   150.00p
Sell:   130.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,000 at 145.00p Days Range: 137.50 - 145.00p
Day's Volume: 2,000 52wk Range: 92.00 - 145.00p
Last Close: 137.50p Market Capitalisation:* £ 17.88 m
Open: 137.50p VWAP: 145.00p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000145.00p1032884555104646Ordinary Trade10:40:55 - 30/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jul 2014 (Wed) 137.50 145.00 137.50 137.50 2,000
29 Jul 2014 (Tue) 137.50 137.50 132.50 137.50 0
28 Jul 2014 (Mon) 137.50 137.50 132.50 137.50 0
25 Jul 2014 (Fri) 137.50 137.50 132.50 137.50 0
24 Jul 2014 (Thu) 137.50 137.50 132.50 137.50 0
23 Jul 2014 (Wed) 137.50 137.50 132.50 137.50 0
22 Jul 2014 (Tue) 137.50 137.50 132.50 137.50 0
21 Jul 2014 (Mon) 137.50 137.50 132.50 137.50 0
18 Jul 2014 (Fri) 137.50 137.50 132.50 137.50 0
17 Jul 2014 (Thu) 137.50 137.50 132.50 137.50 0
16 Jul 2014 (Wed) 137.50 137.50 132.50 137.50 0
15 Jul 2014 (Tue) 137.50 137.50 132.50 137.50 0
14 Jul 2014 (Mon) 137.50 137.50 132.50 137.50 0
11 Jul 2014 (Fri) 132.50 137.50 132.50 137.50 49,062
10 Jul 2014 (Thu) 132.50 135.00 127.50 132.50 0
9 Jul 2014 (Wed) 130.00 135.00 127.50 132.50 0
8 Jul 2014 (Tue) 130.00 135.00 127.50 130.00 0
7 Jul 2014 (Mon) 128.50 135.00 127.50 130.00 0
4 Jul 2014 (Fri) 127.50 135.00 127.50 128.50 10,000
3 Jul 2014 (Thu) 127.50 130.00 125.00 127.50 0
2 Jul 2014 (Wed) 127.50 130.00 125.00 127.50 0
1 Jul 2014 (Tue) 127.50 130.00 125.00 127.50 0
30 Jun 2014 (Mon) 127.50 130.00 125.00 127.50 0

FTSE 100 Latest

ValueChange
6,773.4434.31  % fall