Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
284.00p
on 21-11-2017 at 16:57:11
Change:   10.00p rise 3.65 %
Buy:   293.00p
Sell:   273.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,705 at 293.00p Days Range: 272.25 - 293.00p
Day's Volume: 6,469 52wk Range: 217.50 - 293.00p
Last Close: 284.00p Market Capitalisation:* £ 36.92 m
Open: 274.00p VWAP: 285.07p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1705293.00p58038543461550496013:13:48 - 21/11
Buy138289.83p44034675247162169612:53:27 - 21/11
Sell63275.55p14680312140171680012:28:12 - 21/11
Sell110275.55p012:23:45 - 21/11
Buy105289.83p30133082149469395212:22:18 - 21/11
Buy1500285.90p86795286806956448012:13:09 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 274.00 280.00 267.00 274.00 6,104
15 Nov 2017 (Wed) 274.00 279.60 266.00 274.00 2,594
14 Nov 2017 (Tue) 273.50 277.90 267.08 274.00 3,750
13 Nov 2017 (Mon) 271.50 271.50 271.50 271.50 0
10 Nov 2017 (Fri) 274.00 281.50 269.00 271.50 12,500
9 Nov 2017 (Thu) 274.00 280.00 266.00 274.00 19,821
8 Nov 2017 (Wed) 273.50 278.00 268.65 274.00 20,133
7 Nov 2017 (Tue) 273.50 279.45 268.50 273.50 9,684
6 Nov 2017 (Mon) 273.50 279.45 273.50 273.50 510
3 Nov 2017 (Fri) 273.50 282.00 270.00 273.50 2,792
2 Nov 2017 (Thu) 273.50 280.00 273.50 273.50 356
1 Nov 2017 (Wed) 273.50 280.00 270.00 273.50 7,122
31 Oct 2017 (Tue) 265.00 280.00 265.00 273.50 12,928
30 Oct 2017 (Mon) 267.50 267.50 255.10 265.00 6,685
27 Oct 2017 (Fri) 267.50 272.75 260.00 267.50 3,066
26 Oct 2017 (Thu) 272.50 274.70 260.00 267.50 7,645
25 Oct 2017 (Wed) 272.50 275.60 265.10 272.50 4,951
24 Oct 2017 (Tue) 272.50 277.00 272.50 272.50 1,862
23 Oct 2017 (Mon) 272.50 278.00 265.10 272.50 8,922

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL