Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
227.50p
on 26-07-2017 at 17:10:34
Change:   (no change) 0.00 %
Buy:   235.00p
Sell:   215.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 643 at 233.00p Days Range: 227.50 - 227.50p
Day's Volume: 643 52wk Range: 212.50 - 280.00p
Last Close: 227.50p Market Capitalisation:* £ 29.58 m
Open: 227.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy643233.00p578970997750849536Ordinary Trade09:38:53 - 26/07
Sell5000220.00p7539896416817216Ordinary Trade -Delayed Publication10:56:47 - 21/07
Sell1000220.10p750516668225114112Ordinary Trade10:57:43 - 21/07
Sell2272220.15p2534394959056960Ordinary Trade15:43:06 - 18/07
Sell2000221.55p724081609980071936Ordinary Trade14:36:39 - 18/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 227.50 227.50 227.50 227.50 6,000
20 Jul 2017 (Thu) 227.50 227.50 227.50 227.50 0
19 Jul 2017 (Wed) 227.50 227.50 227.50 227.50 0
18 Jul 2017 (Tue) 227.50 227.50 227.50 227.50 11,384
17 Jul 2017 (Mon) 227.50 227.50 227.50 227.50 2,309
14 Jul 2017 (Fri) 227.50 227.50 227.50 227.50 37
13 Jul 2017 (Thu) 237.50 237.50 227.50 227.50 9,729
12 Jul 2017 (Wed) 237.50 237.50 237.50 237.50 0
11 Jul 2017 (Tue) 240.00 240.00 237.50 237.50 5,660
10 Jul 2017 (Mon) 235.00 240.00 235.00 240.00 2,301
7 Jul 2017 (Fri) 230.00 235.00 230.00 235.00 1,416
6 Jul 2017 (Thu) 230.00 230.00 230.00 230.00 0
5 Jul 2017 (Wed) 230.00 230.00 230.00 230.00 3,000
4 Jul 2017 (Tue) 230.00 230.00 230.00 230.00 2,589
3 Jul 2017 (Mon) 227.50 230.00 227.50 230.00 10,956
30 Jun 2017 (Fri) 237.50 237.50 227.50 227.50 19,281
29 Jun 2017 (Thu) 240.00 240.00 237.50 237.50 13,250
28 Jun 2017 (Wed) 253.50 253.50 240.00 240.00 7,883
27 Jun 2017 (Tue) 260.00 260.00 253.50 253.50 3,822

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL