Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
237.50p
on 22-02-2017 at 16:57:10
Change:   (no change) 0.00 %
Buy:   250.00p
Sell:   230.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000 at 235.10p Days Range: 235.10 - 246.00p
Day's Volume: 7,000 52wk Range: 212.50 - 302.50p
Last Close: 237.50p Market Capitalisation:* £ 30.88 m
Open: 237.50p VWAP: 240.90p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000235.10p1613635000497712Ordinary Trade10:46:16 - 22/02
Sell2000235.10p1613635000497290Ordinary Trade10:43:01 - 22/02
Buy2500246.00p1613635000488496Ordinary Trade09:39:43 - 22/02
Buy1500244.00p1613635000477679Ordinary Trade08:27:56 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 237.50 237.50 237.50 237.50 0
20 Feb 2017 (Mon) 237.50 237.50 237.50 237.50 0
17 Feb 2017 (Fri) 245.00 245.00 230.00 237.50 5,881
16 Feb 2017 (Thu) 245.00 245.00 240.00 245.00 2,300
15 Feb 2017 (Wed) 240.00 248.00 235.75 245.00 32,266
14 Feb 2017 (Tue) 240.00 250.00 235.00 240.00 20,373
13 Feb 2017 (Mon) 235.00 240.00 226.50 240.00 25,395
10 Feb 2017 (Fri) 247.50 252.00 220.00 235.00 48,413
9 Feb 2017 (Thu) 242.50 250.00 235.00 245.00 6,090
8 Feb 2017 (Wed) 240.00 245.00 240.00 242.50 1,000
7 Feb 2017 (Tue) 240.00 240.00 240.00 240.00 0
6 Feb 2017 (Mon) 240.00 240.00 240.00 240.00 0
3 Feb 2017 (Fri) 237.50 245.00 235.00 240.00 266
2 Feb 2017 (Thu) 240.00 244.50 240.00 240.00 202
1 Feb 2017 (Wed) 237.50 240.00 237.50 240.00 1,250
31 Jan 2017 (Tue) 235.00 240.00 235.00 237.50 9,565
30 Jan 2017 (Mon) 235.00 235.00 230.00 235.00 6,000
27 Jan 2017 (Fri) 235.00 235.00 230.00 235.00 2,000
26 Jan 2017 (Thu) 235.00 235.00 235.00 235.00 0
25 Jan 2017 (Wed) 235.00 236.00 230.00 235.00 6,000
24 Jan 2017 (Tue) 237.50 237.50 225.00 235.00 21,728
23 Jan 2017 (Mon) 232.50 244.25 230.00 237.50 7,282

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL