Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
222.50p
on 01-07-2016 at 17:07:23
Change:   (no change) 0.00 %
Buy:   225.00p
Sell:   205.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 38 at 221.50p Days Range: 221.50 - 222.50p
Day's Volume: 38 52wk Range: 221.00 - 312.50p
Last Close: 222.50p Market Capitalisation:* £ 28.93 m
Open: 222.50p VWAP: 221.50p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell38221.50p1467056356643294Ordinary Trade15:01:47 - 01/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Jul 2016 (Fri) 222.50 222.50 221.50 222.50 38
30 Jun 2016 (Thu) 222.50 222.50 222.50 222.50 0
29 Jun 2016 (Wed) 222.50 222.50 220.00 222.50 5,340
28 Jun 2016 (Tue) 222.50 222.50 222.50 222.50 0
27 Jun 2016 (Mon) 222.50 222.50 220.00 222.50 3,500
24 Jun 2016 (Fri) 210.00 222.50 210.00 222.50 225
23 Jun 2016 (Thu) 227.50 230.00 230.00 230.00 0
22 Jun 2016 (Wed) 230.00 230.00 230.00 230.00 0
21 Jun 2016 (Tue) 230.00 230.00 225.00 230.00 1,497
20 Jun 2016 (Mon) 230.00 230.00 230.00 230.00 0
17 Jun 2016 (Fri) 230.00 230.00 225.00 230.00 3,000
16 Jun 2016 (Thu) 230.00 230.00 230.00 230.00 0
15 Jun 2016 (Wed) 230.00 230.00 230.00 230.00 0
14 Jun 2016 (Tue) 230.00 230.00 230.00 230.00 0
9 Jun 2016 (Thu) 232.50 232.50 230.00 230.00 3,518
8 Jun 2016 (Wed) 232.50 232.50 227.50 232.50 0
7 Jun 2016 (Tue) 232.50 232.50 230.50 232.50 1,500
6 Jun 2016 (Mon) 232.50 232.50 232.50 232.50 0
3 Jun 2016 (Fri) 232.50 232.50 230.00 232.50 650
2 Jun 2016 (Thu) 232.50 235.00 232.50 232.50 0
1 Jun 2016 (Wed) 235.00 235.00 235.00 235.00 0

FTSE 100 Latest

ValueChange
6,577.8373.50  % rise
 

SSL