Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
137.50p
on 23-07-2014 at 16:57:11
Change:   (no change) 0.00 %
Buy:   145.00p
Sell:   125.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 132.50 - 137.50p
Day's Volume: 0 52wk Range: 92.00 - 140.00p
Last Close: 137.50p Market Capitalisation:* £ 17.88 m
Open: 137.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jul 2014 (Wed) 137.50 137.50 132.50 137.50 0
22 Jul 2014 (Tue) 137.50 137.50 132.50 137.50 0
21 Jul 2014 (Mon) 137.50 137.50 132.50 137.50 0
18 Jul 2014 (Fri) 137.50 137.50 132.50 137.50 0
17 Jul 2014 (Thu) 137.50 137.50 132.50 137.50 0
16 Jul 2014 (Wed) 137.50 137.50 132.50 137.50 0
15 Jul 2014 (Tue) 137.50 137.50 132.50 137.50 0
14 Jul 2014 (Mon) 137.50 137.50 132.50 137.50 0
11 Jul 2014 (Fri) 132.50 137.50 132.50 137.50 49,062
10 Jul 2014 (Thu) 132.50 135.00 127.50 132.50 0
9 Jul 2014 (Wed) 130.00 135.00 127.50 132.50 0
8 Jul 2014 (Tue) 130.00 135.00 127.50 130.00 0
7 Jul 2014 (Mon) 128.50 135.00 127.50 130.00 0
4 Jul 2014 (Fri) 127.50 135.00 127.50 128.50 10,000
3 Jul 2014 (Thu) 127.50 130.00 125.00 127.50 0
2 Jul 2014 (Wed) 127.50 130.00 125.00 127.50 0
1 Jul 2014 (Tue) 127.50 130.00 125.00 127.50 0
30 Jun 2014 (Mon) 127.50 130.00 125.00 127.50 0
27 Jun 2014 (Fri) 127.50 130.00 125.00 127.50 0
26 Jun 2014 (Thu) 127.50 130.00 127.50 127.50 1,000
25 Jun 2014 (Wed) 127.50 130.00 127.50 127.50 1,000
24 Jun 2014 (Tue) 127.50 130.00 127.50 127.50 1,000

FTSE 100 Latest

ValueChange
6,798.152.81  % rise