Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
265.00p
on 03-08-2015 at 08:00:00
Change:   (no change) 0.00 %
Buy:   270.00p
Sell:   260.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 265.00 - 265.00p
Day's Volume: 0 52wk Range: 137.50 - 265.00p
Last Close: 265.00p Market Capitalisation:* £ 34.45 m
Open: 265.00p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000268.00p1259246511489791Ordinary Trade13:41:12 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 265.00 270.00 265.00 265.00 8,515
30 Jul 2015 (Thu) 265.00 270.00 265.00 265.00 362
29 Jul 2015 (Wed) 265.00 265.00 265.00 265.00 0
28 Jul 2015 (Tue) 265.00 265.00 265.00 265.00 0
27 Jul 2015 (Mon) 265.00 265.00 265.00 265.00 0
24 Jul 2015 (Fri) 265.00 270.00 265.00 265.00 2,000
23 Jul 2015 (Thu) 262.50 265.00 262.50 265.00 943
22 Jul 2015 (Wed) 262.50 262.50 262.50 262.50 0
21 Jul 2015 (Tue) 262.50 265.00 262.50 262.50 24,178
20 Jul 2015 (Mon) 262.50 262.50 262.50 262.50 0
17 Jul 2015 (Fri) 262.50 265.00 262.50 262.50 3,000
16 Jul 2015 (Thu) 262.50 265.00 262.50 262.50 3,980
15 Jul 2015 (Wed) 262.50 265.00 255.00 262.50 6,063
14 Jul 2015 (Tue) 262.50 265.00 262.50 262.50 24,250
13 Jul 2015 (Mon) 262.50 265.00 262.50 262.50 2,783
10 Jul 2015 (Fri) 262.50 268.00 261.50 262.50 7,705
9 Jul 2015 (Thu) 261.50 263.00 261.50 261.50 1,896
8 Jul 2015 (Wed) 261.50 263.00 261.50 261.50 1,018
7 Jul 2015 (Tue) 262.50 264.50 260.00 261.50 2,812
6 Jul 2015 (Mon) 237.50 265.00 236.00 262.50 33,442
3 Jul 2015 (Fri) 221.00 222.14 216.00 221.00 107

FTSE 100 Latest

ValueChange
6,682.0014.28  % fall
 

SSL