Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
162.50p
on 30-10-2014 at 16:57:16
Change:   (no change) 0.00 %
Buy:   170.00p
Sell:   150.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 162.50 - 162.50p
Day's Volume: 0 52wk Range: 98.00 - 177.50p
Last Close: 162.50p Market Capitalisation:* £ 21.13 m
Open: 162.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Oct 2014 (Thu) 162.50 162.50 162.50 162.50 0
29 Oct 2014 (Wed) 162.50 162.50 162.50 162.50 0
28 Oct 2014 (Tue) 162.50 162.50 162.50 162.50 0
27 Oct 2014 (Mon) 162.50 162.50 162.50 162.50 0
24 Oct 2014 (Fri) 162.50 162.50 162.50 162.50 0
23 Oct 2014 (Thu) 162.50 162.50 162.50 162.50 0
22 Oct 2014 (Wed) 162.50 162.50 162.50 162.50 0
17 Oct 2014 (Fri) 161.50 161.50 155.00 161.50 30
16 Oct 2014 (Thu) 162.50 163.71 161.50 161.50 30
15 Oct 2014 (Wed) 164.00 164.00 161.50 161.50 0
14 Oct 2014 (Tue) 165.00 165.00 164.00 164.00 0
13 Oct 2014 (Mon) 167.50 167.50 163.00 165.00 900
10 Oct 2014 (Fri) 167.50 167.50 167.50 167.50 0
9 Oct 2014 (Thu) 167.50 167.50 167.50 167.50 0
8 Oct 2014 (Wed) 167.50 170.00 167.50 167.50 1,168
7 Oct 2014 (Tue) 167.50 167.50 160.00 167.50 289
6 Oct 2014 (Mon) 167.50 167.50 160.00 167.50 50
3 Oct 2014 (Fri) 167.50 167.50 167.50 167.50 0
2 Oct 2014 (Thu) 167.50 169.98 167.50 167.50 289
1 Oct 2014 (Wed) 167.50 167.50 167.50 167.50 0
30 Sep 2014 (Tue) 167.50 167.50 167.50 167.50 0

FTSE 100 Latest

ValueChange
6,463.559.68  % rise