Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
160.00p
on 30-01-2015 at 17:24:55
Change:   (no change) 0.00 %
Buy:   165.00p
Sell:   145.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,770 at 145.00p Days Range: 145.00 - 160.00p
Day's Volume: 5,770 52wk Range: 127.50 - 177.50p
Last Close: 160.00p Market Capitalisation:* £ 20.80 m
Open: 160.00p VWAP: 145.00p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5770145.00p1147302483892566Ordinary Trade14:34:44 - 30/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jan 2015 (Fri) 160.00 160.00 145.00 160.00 5,770
29 Jan 2015 (Thu) 157.50 160.00 155.78 160.00 1,000
28 Jan 2015 (Wed) 165.00 165.00 156.00 157.50 6,000
27 Jan 2015 (Tue) 167.50 167.50 167.50 167.50 0
26 Jan 2015 (Mon) 167.50 167.50 160.00 167.50 2,000
23 Jan 2015 (Fri) 167.50 167.50 167.50 167.50 0
22 Jan 2015 (Thu) 167.50 167.50 167.50 167.50 0
21 Jan 2015 (Wed) 167.50 167.50 161.00 167.50 2,565
20 Jan 2015 (Tue) 167.50 167.50 160.94 167.50 2,933
19 Jan 2015 (Mon) 167.50 167.50 167.50 167.50 0
16 Jan 2015 (Fri) 167.50 167.50 167.50 167.50 0
15 Jan 2015 (Thu) 167.50 167.50 167.50 167.50 0
14 Jan 2015 (Wed) 167.50 175.00 165.00 167.50 10,770
13 Jan 2015 (Tue) 165.00 170.00 165.00 167.50 600
12 Jan 2015 (Mon) 160.00 165.00 160.00 165.00 2,000
9 Jan 2015 (Fri) 162.50 167.00 160.00 160.00 2,750
8 Jan 2015 (Thu) 162.50 162.50 162.50 162.50 0
7 Jan 2015 (Wed) 162.50 162.50 162.50 162.50 0
6 Jan 2015 (Tue) 162.50 162.50 162.50 162.50 0
5 Jan 2015 (Mon) 162.50 162.50 162.50 162.50 0
2 Jan 2015 (Fri) 162.50 167.00 162.50 162.50 898
1 Jan 2015 (Thu) 162.50 162.50 162.50 162.50 0

FTSE 100 Latest

ValueChange
6,749.4061.20  % fall
 

SSL