Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
252.00p
on 26-08-2016 at 17:07:51
Change:   (no change) 0.00 %
Buy:   265.00p
Sell:   245.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 252.00 - 252.00p
Day's Volume: 0 52wk Range: 220.50 - 312.50p
Last Close: 252.00p Market Capitalisation:* £ 32.76 m
Open: 252.00p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Aug 2016 (Fri) 252.00 252.00 252.00 252.00 0
25 Aug 2016 (Thu) 252.00 253.77 252.00 252.00 2,000
24 Aug 2016 (Wed) 252.00 252.00 247.00 252.00 750
23 Aug 2016 (Tue) 252.00 255.80 247.00 252.00 2,218
22 Aug 2016 (Mon) 252.00 252.00 247.00 252.00 44
19 Aug 2016 (Fri) 252.00 252.00 252.00 252.00 0
18 Aug 2016 (Thu) 246.50 252.00 246.50 252.00 10,000
17 Aug 2016 (Wed) 247.50 255.00 245.00 246.50 3,612
16 Aug 2016 (Tue) 255.00 255.00 247.50 247.50 3,500
15 Aug 2016 (Mon) 255.00 255.00 253.00 255.00 2,354
12 Aug 2016 (Fri) 250.00 255.00 250.00 255.00 3,000
11 Aug 2016 (Thu) 246.00 250.00 245.50 250.00 4,872
10 Aug 2016 (Wed) 247.00 248.00 242.00 246.00 26,608
9 Aug 2016 (Tue) 255.00 256.00 247.00 247.00 4,927
8 Aug 2016 (Mon) 255.00 257.00 250.00 255.00 2,942
5 Aug 2016 (Fri) 255.00 255.00 255.00 255.00 0
4 Aug 2016 (Thu) 258.00 260.00 250.00 255.00 5,449
3 Aug 2016 (Wed) 255.00 261.00 253.00 258.00 2,881
2 Aug 2016 (Tue) 253.50 257.00 253.50 255.00 6,474
1 Aug 2016 (Mon) 254.50 254.50 252.00 253.50 1,883
29 Jul 2016 (Fri) 230.00 264.00 230.00 254.50 54,771
28 Jul 2016 (Thu) 220.50 220.50 220.50 220.50 0
27 Jul 2016 (Wed) 220.50 220.50 220.50 220.50 0

FTSE 100 Latest

ValueChange
6,838.0521.15  % rise
 

SSL