Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
150.00p
on 29-08-2014 at 16:57:13
Change:   (no change) 0.00 %
Buy:   155.00p
Sell:   135.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 965 at 155.00p Days Range: 150.00 - 155.00p
Day's Volume: 965 52wk Range: 94.50 - 155.00p
Last Close: 150.00p Market Capitalisation:* £ 19.50 m
Open: 150.00p VWAP: 155.00p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy965155.00p1051438813841443Ordinary Trade15:11:06 - 29/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2014 (Fri) 150.00 155.00 150.00 150.00 965
27 Aug 2014 (Wed) 150.00 150.00 150.00 150.00 0
25 Aug 2014 (Mon) 150.00 150.00 145.00 150.00 0
22 Aug 2014 (Fri) 150.00 150.00 145.00 150.00 0
21 Aug 2014 (Thu) 150.00 150.00 150.00 150.00 0
20 Aug 2014 (Wed) 150.00 150.00 150.00 150.00 0
19 Aug 2014 (Tue) 150.00 150.00 150.00 150.00 0
18 Aug 2014 (Mon) 150.00 150.00 145.00 150.00 3,681
15 Aug 2014 (Fri) 150.00 150.00 150.00 150.00 0
14 Aug 2014 (Thu) 140.00 150.00 140.00 150.00 1,006
13 Aug 2014 (Wed) 140.00 140.00 140.00 140.00 0
12 Aug 2014 (Tue) 140.00 142.40 140.00 140.00 500
11 Aug 2014 (Mon) 137.50 140.00 137.50 140.00 0
8 Aug 2014 (Fri) 137.50 137.50 137.50 137.50 0
7 Aug 2014 (Thu) 137.50 137.50 137.50 137.50 0
6 Aug 2014 (Wed) 137.50 145.00 137.50 137.50 0
5 Aug 2014 (Tue) 137.50 145.00 137.50 137.50 0
4 Aug 2014 (Mon) 137.50 145.00 137.50 137.50 0
1 Aug 2014 (Fri) 137.50 145.00 137.50 137.50 0
31 Jul 2014 (Thu) 137.50 145.00 137.50 137.50 0
30 Jul 2014 (Wed) 137.50 145.00 137.50 137.50 2,000

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise