Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
72.50p
on 06-02-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   85.00p
Sell:   65.00p
   
Buy or Sell
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 6,000 at 65.00p Days Range: 65.00 - 72.50p
Day's Volume: 6,000 52wk Range: 65.00 - 120.00p
Last Close: 72.50p Market Capitalisation:* -
Open: 72.50p VWAP: 65.00p
ISIN: GB0000332667 Shares in Issue: -
Sector:  Construction & Materials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell600065.00p473791482308395Ordinary Trade08:49:15 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 72.50 72.50 65.00 72.50 6,000
6 Feb 2012 (Mon) 72.50 72.50 65.00 72.50 6,000
3 Feb 2012 (Fri) 72.50 72.50 65.15 72.50 16
2 Feb 2012 (Thu) 72.50 72.50 65.15 72.50 16
1 Feb 2012 (Wed) 72.50 72.50 65.15 72.50 16
31 Jan 2012 (Tue) 72.50 72.50 65.15 72.50 16
30 Jan 2012 (Mon) 72.50 72.50 65.15 72.50 16
27 Jan 2012 (Fri) 72.50 95.00 70.00 72.50 0
26 Jan 2012 (Thu) 72.50 95.00 70.00 72.50 0
25 Jan 2012 (Wed) 72.50 95.00 70.00 72.50 0
24 Jan 2012 (Tue) 72.50 95.00 70.00 72.50 0
23 Jan 2012 (Mon) 72.50 95.00 70.00 72.50 0
20 Jan 2012 (Fri) 72.50 95.00 70.00 72.50 0
19 Jan 2012 (Thu) 72.50 95.00 70.00 72.50 0
18 Jan 2012 (Wed) 72.50 95.00 70.00 72.50 0
17 Jan 2012 (Tue) 72.50 95.00 70.00 72.50 0
16 Jan 2012 (Mon) 72.50 95.00 70.00 72.50 0
13 Jan 2012 (Fri) 72.50 95.00 70.00 72.50 0
12 Jan 2012 (Thu) 72.50 95.00 70.00 72.50 0
11 Jan 2012 (Wed) 72.50 95.00 70.00 72.50 0
10 Jan 2012 (Tue) 72.50 95.00 70.00 72.50 0
9 Jan 2012 (Mon) 72.50 95.00 70.00 72.50 0

FTSE 100 Latest

ValueChange
5,890.261.94  % fall