Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
230.00p
on 29-04-2016 at 16:58:03
Change:   5.00p rise 2.22 %
Buy:   235.00p
Sell:   215.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 500 at 225.10p Days Range: 225.00 - 230.00p
Day's Volume: 853 52wk Range: 220.00 - 312.50p
Last Close: 230.00p Market Capitalisation:* £ 29.90 m
Open: 225.00p VWAP: 225.10p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500225.10p1428092413303284Ordinary Trade10:53:28 - 29/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Apr 2016 (Fri) 225.00 230.00 225.00 230.00 853
28 Apr 2016 (Thu) 225.00 225.00 223.00 225.00 1,500
27 Apr 2016 (Wed) 230.00 230.00 223.00 225.00 2,345
26 Apr 2016 (Tue) 232.50 232.50 230.00 230.00 6,400
25 Apr 2016 (Mon) 232.50 233.20 230.00 232.50 9,500
22 Apr 2016 (Fri) 232.50 232.50 226.00 232.50 5,000
21 Apr 2016 (Thu) 232.50 232.50 230.00 232.50 3,563
20 Apr 2016 (Wed) 242.50 242.50 220.00 232.50 16,800
19 Apr 2016 (Tue) 242.50 242.50 235.00 242.50 7,414
18 Apr 2016 (Mon) 242.50 242.50 240.00 242.50 1,500
15 Apr 2016 (Fri) 246.00 246.00 230.00 237.50 8,150
14 Apr 2016 (Thu) 242.50 250.00 235.00 246.00 11,238
13 Apr 2016 (Wed) 272.50 272.50 235.00 242.50 36,724
12 Apr 2016 (Tue) 277.50 277.50 277.50 277.50 0
11 Apr 2016 (Mon) 277.50 277.50 270.00 277.50 4,600
8 Apr 2016 (Fri) 280.00 280.00 270.00 277.50 3,162
7 Apr 2016 (Thu) 280.00 280.00 280.00 280.00 0
6 Apr 2016 (Wed) 280.00 282.50 280.00 280.00 0
5 Apr 2016 (Tue) 280.00 280.00 280.00 280.00 0
4 Apr 2016 (Mon) 282.50 282.50 275.00 280.00 1,375
1 Apr 2016 (Fri) 287.50 287.50 280.00 282.50 405

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL