Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
162.50p
on 18-12-2014 at 10:45:16
Change:   (no change) 0.00 %
Buy:   170.00p
Sell:   155.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 162.50 - 162.50p
Day's Volume: 0 52wk Range: 98.00 - 177.50p
Last Close: 162.50p Market Capitalisation:* £ 21.13 m
Open: 162.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Dec 2014 (Wed) 162.50 162.50 162.50 162.50 0
16 Dec 2014 (Tue) 162.50 162.50 162.50 162.50 0
15 Dec 2014 (Mon) 162.50 162.50 162.50 162.50 0
12 Dec 2014 (Fri) 162.50 162.50 160.00 162.50 0
11 Dec 2014 (Thu) 162.50 162.50 162.50 162.50 0
10 Dec 2014 (Wed) 162.50 162.50 162.50 162.50 0
9 Dec 2014 (Tue) 162.50 162.50 155.00 162.50 5,700
8 Dec 2014 (Mon) 162.50 170.00 155.00 162.50 6,395
5 Dec 2014 (Fri) 162.50 162.50 162.50 162.50 0
4 Dec 2014 (Thu) 162.50 162.50 162.50 162.50 0
3 Dec 2014 (Wed) 162.50 162.50 162.50 162.50 0
2 Dec 2014 (Tue) 162.50 170.00 155.00 162.50 4,025
1 Dec 2014 (Mon) 162.50 162.50 162.50 162.50 0
28 Nov 2014 (Fri) 162.50 162.50 162.50 162.50 0
27 Nov 2014 (Thu) 162.50 162.50 162.50 162.50 0
26 Nov 2014 (Wed) 162.50 162.50 162.50 162.50 0
25 Nov 2014 (Tue) 162.50 164.98 160.00 162.50 1,000
24 Nov 2014 (Mon) 162.50 162.50 155.00 162.50 1,168
21 Nov 2014 (Fri) 162.50 162.50 162.50 162.50 0
20 Nov 2014 (Thu) 162.50 162.50 162.50 162.50 0
19 Nov 2014 (Wed) 162.50 162.50 162.50 162.50 0
18 Nov 2014 (Tue) 162.50 169.00 162.50 162.50 2,958

FTSE 100 Latest

ValueChange
6,409.1672.68  % rise
 

SSL