Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
242.50p
on 29-03-2017 at 11:29:35
Change:   (no change) 0.00 %
Buy:   250.00p
Sell:   235.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 242.50 - 242.50p
Day's Volume: 0 52wk Range: 212.50 - 292.50p
Last Close: 242.50p Market Capitalisation:* £ 31.53 m
Open: 242.50p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6200246.00p1634044685138873Ordinary Trade16:19:49 - 28/03
Buy1000246.00p1634044685092220Ordinary Trade11:32:54 - 28/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 242.50 246.00 242.50 242.50 12,484
27 Mar 2017 (Mon) 242.50 247.00 235.00 242.50 8,400
24 Mar 2017 (Fri) 232.50 250.00 232.50 242.50 20,576
23 Mar 2017 (Thu) 230.00 238.20 230.00 232.50 8,488
22 Mar 2017 (Wed) 227.50 238.00 222.00 230.00 59,585
21 Mar 2017 (Tue) 252.50 269.00 220.00 227.50 120,376
20 Mar 2017 (Mon) 235.00 236.50 225.00 235.00 15,790
17 Mar 2017 (Fri) 245.00 245.00 226.00 235.00 8,731
16 Mar 2017 (Thu) 232.50 245.00 232.50 245.00 10,246
15 Mar 2017 (Wed) 232.50 233.00 225.00 232.50 1,585
14 Mar 2017 (Tue) 222.50 234.00 222.50 232.50 12,938
13 Mar 2017 (Mon) 232.50 232.50 216.00 222.50 13,684
10 Mar 2017 (Fri) 232.50 232.50 225.00 232.50 1,000
9 Mar 2017 (Thu) 232.50 232.50 221.00 232.50 6,004
8 Mar 2017 (Wed) 235.00 235.00 230.00 232.50 1,000
7 Mar 2017 (Tue) 235.00 235.00 230.00 235.00 4,000
6 Mar 2017 (Mon) 242.50 242.50 231.00 235.00 5,500
3 Mar 2017 (Fri) 242.50 242.50 242.50 242.50 0
2 Mar 2017 (Thu) 245.00 245.00 235.00 242.50 39,757
1 Mar 2017 (Wed) 237.50 248.00 237.50 245.00 2,959

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL