Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
179.00p
on 04-03-2015 at 16:57:12
Change:   (no change) 0.00 %
Buy:   190.00p
Sell:   170.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 399 at 184.94p Days Range: 179.00 - 184.94p
Day's Volume: 399 52wk Range: 127.50 - 184.94p
Last Close: 179.00p Market Capitalisation:* £ 23.27 m
Open: 179.00p VWAP: 184.94p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy399184.94p1167712168461999Ordinary Trade09:56:42 - 04/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Mar 2015 (Wed) 179.00 184.94 179.00 179.00 399
3 Mar 2015 (Tue) 176.00 185.00 176.00 179.00 15,405
2 Mar 2015 (Mon) 176.00 176.00 176.00 176.00 0
27 Feb 2015 (Fri) 172.50 177.00 172.50 176.00 13,388
26 Feb 2015 (Thu) 167.50 175.00 167.50 172.50 47,919
25 Feb 2015 (Wed) 170.00 170.00 165.00 167.50 567
24 Feb 2015 (Tue) 170.00 174.00 170.00 170.00 567
23 Feb 2015 (Mon) 170.00 170.00 170.00 170.00 0
20 Feb 2015 (Fri) 170.00 170.00 170.00 170.00 0
19 Feb 2015 (Thu) 170.00 170.00 170.00 170.00 0
18 Feb 2015 (Wed) 170.00 173.90 170.00 170.00 10,743
17 Feb 2015 (Tue) 170.00 173.00 170.00 170.00 13,663
16 Feb 2015 (Mon) 170.00 170.00 170.00 170.00 0
13 Feb 2015 (Fri) 170.00 170.00 160.00 170.00 3,000
12 Feb 2015 (Thu) 172.50 176.00 170.00 170.00 1,295
11 Feb 2015 (Wed) 172.50 176.00 172.50 172.50 1,185
10 Feb 2015 (Tue) 160.00 160.00 160.00 160.00 0
9 Feb 2015 (Mon) 160.00 160.00 160.00 160.00 0
6 Feb 2015 (Fri) 160.00 160.00 160.00 160.00 0
5 Feb 2015 (Thu) 160.00 160.00 160.00 160.00 0
4 Feb 2015 (Wed) 160.00 160.00 160.00 160.00 0

FTSE 100 Latest

ValueChange
6,919.2430.11  % rise
 

SSL