Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
218.50p
on 26-03-2015 at 17:18:50
Change:   (no change) 0.00 %
Buy:   230.00p
Sell:   210.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,974 at 222.00p Days Range: 218.50 - 222.00p
Day's Volume: 1,974 52wk Range: 127.50 - 222.00p
Last Close: 218.50p Market Capitalisation:* £ 28.41 m
Open: 218.50p VWAP: 222.00p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1974222.00p1181318624896041Ordinary Trade13:50:24 - 26/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Mar 2015 (Thu) 218.50 222.00 218.50 218.50 1,974
25 Mar 2015 (Wed) 218.50 222.50 218.50 218.50 0
24 Mar 2015 (Tue) 210.00 225.00 207.00 218.50 55,628
23 Mar 2015 (Mon) 196.50 215.00 196.50 205.50 8,346
20 Mar 2015 (Fri) 196.50 196.50 196.50 196.50 0
19 Mar 2015 (Thu) 195.00 200.00 195.00 196.50 1,094
18 Mar 2015 (Wed) 195.00 200.00 195.00 195.00 90
17 Mar 2015 (Tue) 194.00 200.00 194.00 195.00 997
16 Mar 2015 (Mon) 194.00 194.00 194.00 194.00 0
13 Mar 2015 (Fri) 194.00 200.00 194.00 194.00 498
12 Mar 2015 (Thu) 194.00 194.00 194.00 194.00 0
11 Mar 2015 (Wed) 194.00 194.00 194.00 194.00 0
10 Mar 2015 (Tue) 191.00 200.00 188.00 194.00 40,110
9 Mar 2015 (Mon) 187.50 195.00 185.00 191.00 16,809
6 Mar 2015 (Fri) 179.00 191.10 179.00 187.50 11,585
5 Mar 2015 (Thu) 179.00 185.00 179.00 179.00 15,402
4 Mar 2015 (Wed) 179.00 184.94 179.00 179.00 399
3 Mar 2015 (Tue) 176.00 185.00 176.00 179.00 15,405
2 Mar 2015 (Mon) 176.00 176.00 176.00 176.00 0
27 Feb 2015 (Fri) 172.50 177.00 172.50 176.00 13,388

FTSE 100 Latest

ValueChange
6,895.3395.64  % fall
 

SSL