Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
259.00p
on 29-05-2017 at 16:44:06
Change:   4.00p rise 1.57 %
Buy:   270.00p
Sell:   250.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 300 at 255.20p Days Range: 255.00 - 269.00p
Day's Volume: 4,632 52wk Range: 212.50 - 280.00p
Last Close: 259.00p Market Capitalisation:* £ 33.67 m
Open: 255.00p VWAP: 261.98p
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300255.20p1670534727269170Ordinary Trade14:58:21 - 26/05
Sell1960255.20p1670534727252848Ordinary Trade13:01:10 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 255.00 269.00 255.00 259.00 4,632
26 May 2017 (Fri) 255.00 269.00 255.00 259.00 4,632
25 May 2017 (Thu) 250.00 260.00 250.00 255.00 7,592
24 May 2017 (Wed) 250.00 260.00 245.00 250.00 9,845
23 May 2017 (Tue) 250.00 261.06 240.80 250.00 10,687
22 May 2017 (Mon) 250.00 259.90 246.55 250.00 1,741
18 May 2017 (Thu) 250.00 259.00 250.00 250.00 190
17 May 2017 (Wed) 250.00 250.00 246.40 250.00 2,491
16 May 2017 (Tue) 250.00 260.00 245.55 250.00 9,335
15 May 2017 (Mon) 256.00 256.00 245.10 250.00 2,716
12 May 2017 (Fri) 255.00 260.00 255.00 255.00 1,880
11 May 2017 (Thu) 240.00 240.00 240.00 240.00 0
10 May 2017 (Wed) 235.00 235.00 235.00 235.00 0
9 May 2017 (Tue) 235.00 240.00 235.00 235.00 32,966
8 May 2017 (Mon) 235.00 239.90 235.00 235.00 1,515
5 May 2017 (Fri) 235.00 240.00 230.10 235.00 3,500
4 May 2017 (Thu) 237.50 240.00 235.00 235.00 2,000
3 May 2017 (Wed) 237.50 240.00 237.50 237.50 5,328
1 May 2017 (Mon) 237.50 242.00 230.10 237.50 2,691

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL