Billington Holdings Share Price (BILN) - Buy BILN Shares

View your Watch List Add BILN to your Watch List
Time period:    Moving average:     Compare to: 
Billington Holdings (BILN) share price history chart
Current Price:  
300.00p
on 11-02-2016 at 16:30:00
Change:   (no change) 0.00 %
Buy:   305.00p
Sell:   295.00p
   
Billington Holdings (BILN, BILN.L, LON:BILN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 300.00 - 300.00p
Day's Volume: 0 52wk Range: 167.50 - 312.50p
Last Close: 300.00p Market Capitalisation:* £ 39.00 m
Open: 300.00p VWAP: -
ISIN: GB0000332667 Shares in Issue: 13.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2353297.50p1379889995356338Ordinary Trade11:29:34 - 10/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Feb 2016 (Wed) 297.50 305.00 297.50 300.00 4,853
9 Feb 2016 (Tue) 297.50 297.50 292.25 297.50 372
8 Feb 2016 (Mon) 297.50 297.50 292.25 297.50 421
5 Feb 2016 (Fri) 297.50 297.50 297.50 297.50 0
4 Feb 2016 (Thu) 297.50 302.75 297.50 297.50 1,610
3 Feb 2016 (Wed) 297.50 297.50 292.00 297.50 2,500
2 Feb 2016 (Tue) 297.50 297.50 297.50 297.50 0
1 Feb 2016 (Mon) 292.50 300.00 292.50 297.50 48
29 Jan 2016 (Fri) 292.50 292.50 290.00 292.50 0
28 Jan 2016 (Thu) 290.00 290.00 290.00 290.00 0
27 Jan 2016 (Wed) 288.50 295.00 288.50 290.00 4,717
26 Jan 2016 (Tue) 288.50 294.35 288.50 288.50 1,500
25 Jan 2016 (Mon) 288.50 294.35 287.50 288.50 405
22 Jan 2016 (Fri) 286.50 292.35 286.50 288.50 1,082
21 Jan 2016 (Thu) 285.50 289.00 285.50 286.50 1,750
20 Jan 2016 (Wed) 302.50 302.50 280.00 285.50 6,304
19 Jan 2016 (Tue) 302.50 309.95 298.00 302.50 15,217
18 Jan 2016 (Mon) 302.50 308.20 295.00 302.50 3,500
15 Jan 2016 (Fri) 305.50 308.50 299.55 302.50 4,717
14 Jan 2016 (Thu) 305.50 305.50 305.50 305.50 0
13 Jan 2016 (Wed) 305.50 308.50 305.50 305.50 2,987
12 Jan 2016 (Tue) 305.50 305.50 305.50 305.50 0
11 Jan 2016 (Mon) 307.50 307.50 301.00 305.50 2,132

FTSE 100 Latest

ValueChange
5,536.97135.33  % fall
 

SSL