Bilby Share Price (BILB) - Buy BILB Shares

View your Watch List Add BILB to your Watch List
Time period:    Moving average:     Compare to: 
Bilby (BILB) share price history chart
Current Price:  
96.50p
on 19-01-2018 at 17:15:58
Change:   8.50p fall 8.10 %
Buy:   100.00p
Sell:   93.00p
   
Bilby (BILB, BILB.L, LON:BILB) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,000 at 100.00p Days Range: 93.00 - 105.00p
Day's Volume: 33,807 52wk Range: 38.50 - 123.50p
Last Close: 96.50p Market Capitalisation:* £ 38.60 m
Open: 105.00p VWAP: 104.44p
ISIN: GB00BV9GHQ09 Shares in Issue: 40.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3000100.00p43684803707204000016:31:43 - 19/01
Sell94094.00p185532907581856016:21:58 - 19/01
Buy1019498.00p43655041060237728016:03:58 - 19/01
Buy66597.70p30457842651217516814:35:14 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 105.00 105.00 93.00 96.50 33,807
18 Jan 2018 (Thu) 102.00 108.65 102.00 105.00 94,547
17 Jan 2018 (Wed) 91.50 104.00 91.50 102.00 381,902
16 Jan 2018 (Tue) 107.00 107.00 90.11 90.50 87,401
15 Jan 2018 (Mon) 108.50 109.25 105.36 107.00 46,189
12 Jan 2018 (Fri) 116.00 116.99 107.00 108.50 20,885
11 Jan 2018 (Thu) 119.00 120.16 115.00 116.00 24,398
10 Jan 2018 (Wed) 118.50 120.16 117.03 119.00 35,452
9 Jan 2018 (Tue) 120.00 121.90 117.03 118.50 21,359
8 Jan 2018 (Mon) 122.50 123.52 117.01 120.00 40,761
5 Jan 2018 (Fri) 123.50 126.96 121.01 122.50 18,584
4 Jan 2018 (Thu) 123.50 125.00 121.48 123.00 28,811
3 Jan 2018 (Wed) 115.50 123.50 114.50 123.50 30,908
2 Jan 2018 (Tue) 109.50 120.00 109.50 115.50 50,504
1 Jan 2018 (Mon) 109.50 111.99 108.50 109.50 4,232
29 Dec 2017 (Fri) 109.50 111.99 108.50 109.50 4,232
28 Dec 2017 (Thu) 109.50 112.00 108.33 109.50 5,960
27 Dec 2017 (Wed) 109.00 111.00 109.00 109.50 4,871
26 Dec 2017 (Tue) 109.50 112.00 105.00 109.00 18,633
25 Dec 2017 (Mon) 109.50 112.00 105.00 109.00 18,633
22 Dec 2017 (Fri) 109.50 112.00 105.00 109.00 18,633
21 Dec 2017 (Thu) 103.50 110.00 103.50 109.50 35,529
20 Dec 2017 (Wed) 101.00 104.00 101.00 102.50 17,086

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL