Henry Boot Share Price (BHY) - Buy BHY Shares
Henry Boot Prices
|
|
| ||||||||||||||||||
0.00 %| Henry Boot (BHY, BHY.L, LON:BHY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,198 at 137.00p | Days Range: | 136.90 - 137.24p | |
| Day's Volume: | 207,216 | 52wk Range: | 108.00 - 154.00p | |
| Last Close: | 137.00p | Market Capitalisation:* | £ 178.10 m | |
| Open: | 137.00p | VWAP: | 137.00p | |
| ISIN: | GB0001110096 | Shares in Issue: | 130.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2198 | 137.00p | 539315536937480 | Automated Trade | 14:02:51 - 23/05 |
| Buy | 1416 | 137.00p | 539315536935067 | Automated Trade | 13:13:36 - 23/05 |
| Buy | 1084 | 137.00p | 539315536935013 | Automated Trade | 13:12:11 - 23/05 |
| Buy | 2500 | 137.00p | 539315536934952 | Automated Trade | 13:10:45 - 23/05 |
| Buy | 339 | 137.00p | 539315536934919 | Automated Trade | 13:09:19 - 23/05 |
| Buy | 2161 | 137.00p | 539315536934918 | Automated Trade | 13:09:19 - 23/05 |
Share Price History for Henry Boot
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 137.99 | 139.90 | 137.00 | 137.00 | 21,210 |
| 21 May 2012 (Mon) | 137.00 | 138.00 | 137.00 | 137.00 | 9,589 |
| 18 May 2012 (Fri) | 138.00 | 139.00 | 137.00 | 137.50 | 139,316 |
| 17 May 2012 (Thu) | 138.00 | 139.55 | 138.00 | 138.75 | 20,317 |
| 16 May 2012 (Wed) | 140.00 | 142.00 | 139.20 | 140.50 | 29,730 |
| 15 May 2012 (Tue) | 139.05 | 141.20 | 139.05 | 140.00 | 25,038 |
| 14 May 2012 (Mon) | 140.00 | 141.55 | 138.60 | 141.50 | 87,512 |
| 11 May 2012 (Fri) | 142.00 | 145.00 | 142.00 | 145.00 | 64,626 |
| 10 May 2012 (Thu) | 142.00 | 145.00 | 140.10 | 145.00 | 74,625 |
| 9 May 2012 (Wed) | 142.00 | 142.00 | 140.40 | 142.00 | 35,922 |
| 8 May 2012 (Tue) | 142.00 | 142.00 | 140.00 | 141.00 | 295,343 |
| 7 May 2012 (Mon) | 142.00 | 142.00 | 140.00 | 140.00 | 106,749 |
| 4 May 2012 (Fri) | 142.00 | 142.00 | 140.00 | 140.00 | 106,749 |
| 3 May 2012 (Thu) | 141.50 | 142.00 | 140.00 | 141.50 | 37,010 |
| 2 May 2012 (Wed) | 140.00 | 142.00 | 139.58 | 142.00 | 26,652 |
| 1 May 2012 (Tue) | 140.00 | 141.00 | 137.30 | 141.00 | 85,656 |
| 30 Apr 2012 (Mon) | 136.00 | 141.00 | 136.00 | 138.00 | 197,195 |
| 27 Apr 2012 (Fri) | 138.00 | 138.00 | 136.00 | 137.00 | 41,346 |
| 26 Apr 2012 (Thu) | 140.00 | 140.00 | 136.00 | 136.00 | 4,217 |
| 25 Apr 2012 (Wed) | 137.25 | 137.25 | 136.00 | 137.00 | 18,643 |
| 24 Apr 2012 (Tue) | 132.00 | 135.50 | 132.00 | 135.00 | 8,123 |
| 23 Apr 2012 (Mon) | 132.00 | 136.48 | 132.00 | 134.50 | 5,694 |
FTSE 100 Latest
| Value | Change |
| 5,309.03 | 94.25  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
