Henry Boot Share Price (BHY) - Buy BHY Shares
Henry Boot Prices
|
|
| ||||||||||||||||||
0.75 %| Henry Boot (BHY, BHY.L, LON:BHY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 117 at 135.00p | Days Range: | 132.00 - 135.00p | |
| Day's Volume: | 31,512 | 52wk Range: | 106.00 - 154.00p | |
| Last Close: | 135.00p | Market Capitalisation:* | £ 175.50 m | |
| Open: | 132.50p | VWAP: | 132.64p | |
| ISIN: | GB0001110096 | Shares in Issue: | 130.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 117 | 135.00p | 474414286143582 | Uncrossing Trade | 16:35:04 - 07/02 |
| Buy | 361 | 134.00p | 474422842534008 | Ordinary Trade | 16:06:51 - 07/02 |
| Buy | 1475 | 134.00p | 474422842529738 | Ordinary Trade | 15:29:30 - 07/02 |
| Buy | 7132 | 132.00p | 474414286134206 | Automated Trade | 15:19:14 - 07/02 |
| Sell | 86 | 132.00p | 474414286133289 | Automated Trade | 15:09:39 - 07/02 |
| Sell | 5000 | 132.00p | 474414286133287 | Automated Trade | 15:09:39 - 07/02 |
Share Price History for Henry Boot
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 132.50 | 135.00 | 132.00 | 135.00 | 31,512 |
| 6 Feb 2012 (Mon) | 135.00 | 135.35 | 132.64 | 134.00 | 4,291 |
| 3 Feb 2012 (Fri) | 134.00 | 134.08 | 134.00 | 134.00 | 22,311 |
| 2 Feb 2012 (Thu) | 132.24 | 134.00 | 132.24 | 134.00 | 4,052 |
| 1 Feb 2012 (Wed) | 133.70 | 134.16 | 133.46 | 134.00 | 16,682 |
| 31 Jan 2012 (Tue) | 133.70 | 134.00 | 133.70 | 134.00 | 384 |
| 30 Jan 2012 (Mon) | 131.00 | 134.09 | 131.00 | 133.00 | 21,663 |
| 27 Jan 2012 (Fri) | 135.00 | 135.00 | 132.00 | 132.00 | 69,804 |
| 26 Jan 2012 (Thu) | 133.50 | 135.00 | 133.00 | 133.50 | 456,037 |
| 25 Jan 2012 (Wed) | 129.00 | 129.94 | 127.50 | 128.50 | 18,227 |
| 24 Jan 2012 (Tue) | 131.00 | 131.00 | 129.50 | 131.00 | 100,918 |
| 23 Jan 2012 (Mon) | 129.00 | 131.00 | 129.00 | 130.00 | 22,722 |
| 20 Jan 2012 (Fri) | 127.40 | 131.00 | 127.40 | 129.50 | 8,097 |
| 19 Jan 2012 (Thu) | 127.81 | 130.00 | 127.30 | 128.50 | 4,417 |
| 18 Jan 2012 (Wed) | 130.00 | 130.90 | 127.25 | 129.75 | 63,530 |
| 17 Jan 2012 (Tue) | 130.00 | 135.95 | 130.00 | 131.00 | 19,133 |
| 16 Jan 2012 (Mon) | 130.00 | 134.03 | 127.50 | 130.00 | 98,277 |
| 13 Jan 2012 (Fri) | 129.00 | 132.00 | 125.50 | 128.50 | 59,861 |
| 12 Jan 2012 (Thu) | 123.29 | 125.00 | 123.04 | 125.00 | 31,171 |
| 11 Jan 2012 (Wed) | 121.00 | 125.00 | 121.00 | 125.00 | 9,175 |
| 10 Jan 2012 (Tue) | 128.00 | 128.00 | 123.00 | 124.50 | 4,622 |
| 9 Jan 2012 (Mon) | 128.50 | 128.50 | 126.00 | 126.00 | 800 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
