Blackrock Hedge Selector Ltd. Red Part Shs (UK Emerging Co Shs) Share Price (BHUE) - Buy BHUE Shares
Blackrock Hedge Selector Ltd. Red Part Shs (UK Emerging Co Shs) Prices
|
|
| ||||||||||||||||||
0.00 %| Blackrock Hedge Selector Ltd. Red Part Shs (UK Emerging Co Shs) (BHUE, BHUE.L, LON:BHUE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,700 at 119.25p | Days Range: | 118.50 - 119.25p | |
| Day's Volume: | 1,700 | 52wk Range: | 118.50 - 129.12p | |
| Last Close: | 118.50p | Market Capitalisation:* | £ 56.88 m | |
| Open: | 118.50p | VWAP: | 119.25p | |
| ISIN: | JE00B42J3Y72 | Shares in Issue: | 48.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1700 | 119.25p | 536257486692764 | Ordinary Trade | 16:08:06 - 18/05 |
| Sell | 10072 | 117.00p | 535639011364691 | Ordinary Trade -Delayed Publication | 08:16:24 - 17/05 |
| Sell | 8000 | 117.00p | 534402060817147 | Ordinary Trade -Delayed Publication | 15:21:41 - 15/05 |
| Sell | 10000 | 117.00p | 534402060789894 | Ordinary Trade -Delayed Publication | 09:27:53 - 15/05 |
| Unknown | 8000 | 118.50p | 531928159630015 | Ordinary Trade -Delayed Publication | 10:42:11 - 11/05 |
| Sell | 75000 | 117.25p | 530072733796300 | Ordinary Trade | 16:39:53 - 08/05 |
Share Price History for Blackrock Hedge Selector Ltd. Red Part Shs (UK Emerging Co Shs)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 118.50 | 119.25 | 118.50 | 118.50 | 1,700 |
| 17 May 2012 (Thu) | 118.50 | 118.50 | 117.00 | 118.50 | 10,072 |
| 16 May 2012 (Wed) | 118.50 | 118.50 | 117.00 | 118.50 | 18,000 |
| 15 May 2012 (Tue) | 118.50 | 118.50 | 117.00 | 118.50 | 18,000 |
| 14 May 2012 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 8,000 |
| 11 May 2012 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 8,000 |
| 10 May 2012 (Thu) | 118.50 | 118.50 | 117.00 | 118.50 | 84,500 |
| 9 May 2012 (Wed) | 118.50 | 118.50 | 117.00 | 118.50 | 84,500 |
| 8 May 2012 (Tue) | 118.50 | 118.50 | 117.00 | 118.50 | 84,500 |
| 7 May 2012 (Mon) | 119.00 | 119.70 | 118.00 | 118.50 | 121,662 |
| 4 May 2012 (Fri) | 119.00 | 119.70 | 118.00 | 118.50 | 121,662 |
| 3 May 2012 (Thu) | 120.00 | 120.00 | 118.00 | 119.00 | 24,000 |
| 2 May 2012 (Wed) | 120.75 | 120.75 | 119.75 | 120.00 | 6,800 |
| 1 May 2012 (Tue) | 120.75 | 120.75 | 120.50 | 120.75 | 12,000 |
| 30 Apr 2012 (Mon) | 120.75 | 120.75 | 120.50 | 120.75 | 12,000 |
| 27 Apr 2012 (Fri) | 120.75 | 120.75 | 120.00 | 120.75 | 5,000 |
| 26 Apr 2012 (Thu) | 121.00 | 121.28 | 120.00 | 120.75 | 18,600 |
| 25 Apr 2012 (Wed) | 121.00 | 121.00 | 120.50 | 121.00 | 25,000 |
| 24 Apr 2012 (Tue) | 121.00 | 121.00 | 120.50 | 121.00 | 16,400 |
| 23 Apr 2012 (Mon) | 121.00 | 121.70 | 121.00 | 121.00 | 1,650 |
| 20 Apr 2012 (Fri) | 121.00 | 121.00 | 120.00 | 121.00 | 29,000 |
| 19 Apr 2012 (Thu) | 120.50 | 121.00 | 120.00 | 121.00 | 6,000 |
| 18 Apr 2012 (Wed) | 120.50 | 120.50 | 120.00 | 120.50 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
