BH Macro Ltd. GBP Shares Share Price (BHMG) - Buy BHMG Shares

View your Watch List Add BHMG to your Watch List
Time period:    Moving average:     Compare to: 
BH Macro Ltd. GBP Shares (BHMG) share price history chart
Current Price:  
2043.00p
on 29-05-2017 at 16:44:10
Change:   2.00p rise 0.10 %
Buy:   2059.00p
Sell:   2032.00p
   
BH Macro Ltd. GBP Shares (BHMG, BHMG.L, LON:BHMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,778 at 2042.00p Days Range: 2035.00 - 2052.38p
Day's Volume: 34,526 52wk Range: 1875.00 - 2160.00p
Last Close: 2043.00p Market Capitalisation:* £ 265.59 m
Open: 2044.00p VWAP: 2041.52p
ISIN: GG00B1NP5142 Shares in Issue: 13.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy107782042.00p1670534660111672Ordinary Trade -Delayed Publication11:14:00 - 26/05
Buy31702039.50p1670534660135445Ordinary Trade -Delayed Publication16:14:23 - 26/05
Sell17702043.00p1671125201607709Uncrossing Trade16:35:26 - 26/05
Buy52041.00p1671125201592746Automated Trade16:29:48 - 26/05
Buy82042.00p1671125201576248Automated Trade16:19:19 - 26/05
Buy312040.00p1671125201570196Automated Trade16:14:41 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 2,044.00 2,052.38 2,035.00 2,043.00 34,526
26 May 2017 (Fri) 2,044.00 2,052.38 2,035.00 2,043.00 34,526
25 May 2017 (Thu) 2,039.00 2,046.50 2,036.00 2,041.00 48,114
24 May 2017 (Wed) 2,036.00 2,047.40 2,036.00 2,038.00 8,952
23 May 2017 (Tue) 2,037.00 2,045.00 2,036.00 2,038.00 14,241
22 May 2017 (Mon) 2,038.00 2,046.00 2,033.00 2,045.00 17,048
18 May 2017 (Thu) 2,043.00 2,043.00 2,032.00 2,042.00 31,566
17 May 2017 (Wed) 2,040.00 2,048.59 2,032.40 2,037.00 12,771
16 May 2017 (Tue) 2,061.00 2,066.00 2,040.00 2,046.00 20,778
15 May 2017 (Mon) 2,063.00 2,070.00 2,054.00 2,060.00 23,332
12 May 2017 (Fri) 2,069.00 2,069.00 2,060.00 2,069.00 3,546
11 May 2017 (Thu) 2,056.00 2,064.00 2,064.00 2,064.00 0
10 May 2017 (Wed) 2,056.00 2,065.00 2,055.00 2,056.00 34,220
9 May 2017 (Tue) 2,079.00 2,079.00 2,055.00 2,056.00 27,858
8 May 2017 (Mon) 2,099.00 2,099.00 2,060.00 2,070.00 20,417
5 May 2017 (Fri) 2,093.00 2,109.00 2,071.00 2,092.00 35,332
4 May 2017 (Thu) 2,120.00 2,120.00 2,095.00 2,106.00 7,490
3 May 2017 (Wed) 2,107.00 2,110.12 2,090.00 2,102.00 76,682
1 May 2017 (Mon) 2,134.00 2,134.00 2,115.00 2,124.00 8,494

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL