BH Macro Ltd. GBP Shares Share Price (BHMG) - Buy BHMG Shares

View your Watch List Add BHMG to your Watch List
Time period:    Moving average:     Compare to: 
BH Macro Ltd. GBP Shares (BHMG) share price history chart
Current Price:  
1972.00p
on 19-09-2017 at 17:01:31
Change:   3.00p fall 0.15 %
Buy:   1975.00p
Sell:   1971.00p
   
BH Macro Ltd. GBP Shares (BHMG, BHMG.L, LON:BHMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,078 at 1977.54p Days Range: 1971.00 - 1996.00p
Day's Volume: 6,966 52wk Range: 1875.00 - 2160.00p
Last Close: 1972.00p Market Capitalisation:* £ 276.08 m
Open: 1996.00p VWAP: 1983.59p
ISIN: GG00B1NP5142 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10781977.54p0Negotiated Trade -Immediate Publication17:01:30 - 19/09
Sell1511972.00p1742868414779329Uncrossing Trade16:35:01 - 19/09
Sell131971.00p1742868414778732Automated Trade16:29:44 - 19/09
Buy30001980.50p881553833348182144Ordinary Trade -Delayed Publication15:25:34 - 19/09
Sell171972.00p1742868414774330Automated Trade16:16:45 - 19/09
Sell5221974.10p0Ordinary Trade -Delayed Publication16:11:39 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,996.00 1,996.00 1,971.00 1,972.00 6,966
18 Sep 2017 (Mon) 1,990.00 1,990.00 1,975.00 1,975.00 1,846
15 Sep 2017 (Fri) 1,984.00 1,990.00 1,955.00 1,955.00 15,793
14 Sep 2017 (Thu) 1,975.00 1,979.00 1,975.00 1,979.00 51
13 Sep 2017 (Wed) 1,982.00 1,985.00 1,973.00 1,985.00 139
12 Sep 2017 (Tue) 1,962.00 1,976.50 1,958.00 1,976.50 3,344
11 Sep 2017 (Mon) 1,963.00 1,970.00 1,957.00 1,958.00 2,330
8 Sep 2017 (Fri) 1,965.00 1,971.00 1,961.00 1,971.00 4,645
7 Sep 2017 (Thu) 1,963.00 1,968.00 1,958.00 1,963.00 1,828
6 Sep 2017 (Wed) 1,965.00 1,965.00 1,955.00 1,962.00 2,757
5 Sep 2017 (Tue) 1,966.00 1,972.00 1,955.00 1,963.00 6,681
4 Sep 2017 (Mon) 1,984.00 1,988.00 1,964.00 1,968.50 4,171
1 Sep 2017 (Fri) 2,005.00 2,005.00 1,975.00 1,984.00 1,768
31 Aug 2017 (Thu) 1,983.00 2,005.00 1,975.00 2,003.00 2,153
30 Aug 2017 (Wed) 1,982.00 2,005.00 1,979.00 1,986.00 1,994
29 Aug 2017 (Tue) 1,982.00 2,005.00 1,977.00 1,977.00 7,090
28 Aug 2017 (Mon) 1,985.00 1,985.00 1,975.00 1,975.00 2,343
25 Aug 2017 (Fri) 1,985.00 1,985.00 1,977.00 1,984.00 152
24 Aug 2017 (Thu) 1,982.00 1,990.00 1,975.00 1,975.00 355
23 Aug 2017 (Wed) 1,990.00 2,000.00 1,975.00 2,003.00 3,121
22 Aug 2017 (Tue) 1,985.00 1,980.00 1,980.00 1,980.00 1,517
21 Aug 2017 (Mon) 1,985.00 1,986.00 1,980.00 1,984.00 2,177

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL