BH Macro Ltd. GBP Shares Share Price (BHMG) - Buy BHMG Shares

View your Watch List Add BHMG to your Watch List
Time period:    Moving average:     Compare to: 
BH Macro Ltd. GBP Shares (BHMG) share price history chart
Current Price:  
1955.50p
on 17-11-2017 at 16:43:20
Change:   5.50p rise 0.28 %
Buy:   1981.00p
Sell:   1858.00p
   
BH Macro Ltd. GBP Shares (BHMG, BHMG.L, LON:BHMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 900 at 1957.00p Days Range: 1946.00 - 1965.64p
Day's Volume: 7,259 52wk Range: 1880.00 - 2160.00p
Last Close: 1950.00p Market Capitalisation:* £ 273.77 m
Open: 1954.00p VWAP: 1953.35p
ISIN: GG00B1NP5142 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy45001959.00p864762187454496880Ordinary Trade -Delayed Publication11:02:37 - 16/11
Buy161954.00p1778765751404880Automated Trade11:53:48 - 16/11
Buy7601955.50p0Ordinary Trade11:48:13 - 16/11
Buy141954.00p1778765751400962Automated Trade11:00:41 - 16/11
Sell651950.00p1778765751399554Automated Trade10:40:03 - 16/11
Sell7151954.80p0Ordinary Trade10:34:35 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,950.00 1,960.00 1,950.00 1,954.00 21,713
14 Nov 2017 (Tue) 1,955.00 1,969.22 1,954.00 1,961.50 7,906
13 Nov 2017 (Mon) 1,941.00 1,974.80 1,941.00 1,960.50 22,409
10 Nov 2017 (Fri) 1,942.00 1,957.00 1,942.00 1,955.00 26,339
9 Nov 2017 (Thu) 1,959.00 1,959.00 1,940.00 1,942.00 14,958
8 Nov 2017 (Wed) 1,938.00 1,959.00 1,935.45 1,959.00 42,525
7 Nov 2017 (Tue) 1,942.00 1,953.74 1,933.00 1,940.00 11,120
6 Nov 2017 (Mon) 1,938.00 1,956.52 1,933.92 1,954.00 12,232
3 Nov 2017 (Fri) 1,936.00 1,957.00 1,932.00 1,957.00 33,438
2 Nov 2017 (Thu) 1,956.00 1,956.00 1,933.00 1,946.00 30,511
1 Nov 2017 (Wed) 1,941.00 1,951.66 1,935.00 1,940.50 16,420
31 Oct 2017 (Tue) 1,946.00 1,966.00 1,940.00 1,940.00 43,630
30 Oct 2017 (Mon) 1,945.00 1,959.00 1,945.00 1,945.00 55,109
27 Oct 2017 (Fri) 1,946.00 1,955.00 1,945.00 1,945.00 10,594
26 Oct 2017 (Thu) 1,948.00 1,959.00 1,945.00 1,948.00 29,686
25 Oct 2017 (Wed) 1,945.00 1,963.00 1,945.00 1,948.00 7,954
24 Oct 2017 (Tue) 1,963.00 1,967.00 1,945.00 1,945.00 29,754
23 Oct 2017 (Mon) 1,969.00 1,974.00 1,957.80 1,964.00 12,595
20 Oct 2017 (Fri) 1,957.00 1,967.80 1,955.00 1,959.50 12,642
19 Oct 2017 (Thu) 1,957.00 1,968.00 1,953.76 1,964.00 10,500
18 Oct 2017 (Wed) 1,949.00 1,963.00 1,949.00 1,957.00 10,361

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL