BH Macro Ltd. GBP Shares Share Price (BHMG) - Buy BHMG Shares

View your Watch List Add BHMG to your Watch List
Time period:    Moving average:     Compare to: 
BH Macro Ltd. GBP Shares (BHMG) share price history chart
Current Price:  
1927.50p
on 21-07-2017 at 17:15:00
Change:   9.50p rise 0.50 %
Buy:   2023.00p
Sell:   1912.00p
   
BH Macro Ltd. GBP Shares (BHMG, BHMG.L, LON:BHMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 1929.00p Days Range: 1907.00 - 1931.00p
Day's Volume: 22,293 52wk Range: 1875.00 - 2160.00p
Last Close: 1927.50p Market Capitalisation:* £ 269.85 m
Open: 1916.00p VWAP: 1928.35p
ISIN: GG00B1NP5142 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100001929.00p149975567461658752Ordinary Trade -Delayed Publication12:56:21 - 21/07
Sell391923.00p1705759897342991Automated Trade16:29:46 - 21/07
Sell11924.00p1705759897340455Automated Trade16:24:26 - 21/07
Buy4011926.00p726404040670982272Ordinary Trade16:15:16 - 21/07
Buy751921.00p1705759897323185Automated Trade14:45:58 - 21/07
Sell21921.00p1705759897319874Automated Trade14:19:53 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,916.00 1,931.00 1,907.00 1,927.50 22,293
20 Jul 2017 (Thu) 1,919.00 1,926.00 1,909.00 1,918.00 829
19 Jul 2017 (Wed) 1,882.00 1,932.00 1,882.00 1,906.00 16,193
18 Jul 2017 (Tue) 1,884.00 1,900.00 1,876.00 1,895.00 17,223
17 Jul 2017 (Mon) 1,894.00 1,903.00 1,880.00 1,880.00 1,895
14 Jul 2017 (Fri) 1,894.00 1,896.00 1,890.00 1,890.00 3,005
13 Jul 2017 (Thu) 1,895.00 1,906.00 1,893.00 1,893.00 339
12 Jul 2017 (Wed) 1,905.00 1,905.00 1,891.00 1,891.00 5,682
11 Jul 2017 (Tue) 1,914.00 1,915.00 1,903.00 1,908.00 16,554
10 Jul 2017 (Mon) 1,913.00 1,914.00 1,905.00 1,905.00 782
7 Jul 2017 (Fri) 1,917.00 1,922.00 1,915.00 1,918.00 1,029
6 Jul 2017 (Thu) 1,903.00 1,918.00 1,903.00 1,911.00 2,078
5 Jul 2017 (Wed) 1,899.00 1,910.00 1,898.00 1,908.00 3,827
4 Jul 2017 (Tue) 1,912.00 1,912.00 1,895.00 1,899.00 18,057
3 Jul 2017 (Mon) 1,914.00 1,914.00 1,896.00 1,904.00 1,827
30 Jun 2017 (Fri) 1,915.00 1,919.00 1,909.00 1,915.50 10,249
29 Jun 2017 (Thu) 1,891.00 1,907.00 1,887.00 1,905.00 16,203
28 Jun 2017 (Wed) 1,904.00 1,909.00 1,875.00 1,887.00 27,472
27 Jun 2017 (Tue) 1,910.00 1,918.00 1,895.00 1,899.00 40,186
26 Jun 2017 (Mon) 1,918.00 1,918.00 1,898.00 1,898.00 20,486
23 Jun 2017 (Fri) 1,917.00 1,924.00 1,902.00 1,902.00 23,819

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL