BH Macro Ltd. GBP Shares Share Price (BHMG) - Buy BHMG Shares

View your Watch List Add BHMG to your Watch List
Time period:    Moving average:     Compare to: 
BH Macro Ltd. GBP Shares (BHMG) share price history chart
Current Price:  
2040.00p
on 22-01-2018 at 17:15:00
Change:   15.00p fall 0.73 %
Buy:   2065.00p
Sell:   2030.00p
   
BH Macro Ltd. GBP Shares (BHMG, BHMG.L, LON:BHMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,000 at 2055.00p Days Range: 2030.00 - 2059.90p
Day's Volume: 37,005 52wk Range: 1880.00 - 2160.00p
Last Close: 2040.00p Market Capitalisation:* £ 285.60 m
Open: 2045.00p VWAP: 2050.52p
ISIN: GG00B1NP5142 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy250002055.00p43467240246832344012:32:54 - 22/01
Sell12035.00p1820203595922755Automated Trade16:29:28 - 22/01
Buy2502045.00p1931939826488126416:02:23 - 22/01
Buy2252041.25p2521944611056856016:00:39 - 22/01
Sell202030.00p1820203595908116Automated Trade15:38:23 - 22/01
Buy4602041.25p72860012145870449615:31:28 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2,045.00 2,059.90 2,030.00 2,040.00 37,005
19 Jan 2018 (Fri) 2,050.00 2,064.00 2,050.00 2,055.00 8,133
18 Jan 2018 (Thu) 2,060.00 2,069.85 2,055.00 2,060.00 11,363
17 Jan 2018 (Wed) 2,055.00 2,065.00 2,050.00 2,060.00 4,931
16 Jan 2018 (Tue) 2,035.00 2,065.00 2,035.00 2,060.00 31,265
15 Jan 2018 (Mon) 2,035.00 2,045.00 2,035.00 2,040.00 20,150
12 Jan 2018 (Fri) 2,025.00 2,050.00 2,025.00 2,035.00 9,114
11 Jan 2018 (Thu) 2,030.00 2,039.85 2,015.00 2,032.50 12,035
10 Jan 2018 (Wed) 2,020.00 2,040.00 2,015.00 2,040.00 9,371
9 Jan 2018 (Tue) 2,000.00 2,030.00 2,000.00 2,020.00 9,249
8 Jan 2018 (Mon) 2,020.00 2,020.00 2,000.00 2,015.00 11,326
5 Jan 2018 (Fri) 2,005.00 2,014.75 2,004.95 2,010.00 7,605
4 Jan 2018 (Thu) 1,996.00 2,005.00 1,991.58 2,000.50 13,183
3 Jan 2018 (Wed) 1,980.00 2,010.00 1,980.00 1,993.00 10,500
2 Jan 2018 (Tue) 1,982.00 1,998.00 1,980.00 1,992.00 6,186
1 Jan 2018 (Mon) 1,985.00 2,000.00 1,976.98 2,000.00 1,776
29 Dec 2017 (Fri) 1,985.00 2,000.00 1,976.98 2,000.00 1,776
28 Dec 2017 (Thu) 1,980.00 1,988.00 1,977.13 1,988.00 1,997
27 Dec 2017 (Wed) 1,980.00 1,994.25 1,980.00 1,987.50 4,351
26 Dec 2017 (Tue) 1,990.00 1,992.00 1,980.45 1,990.50 1,263
25 Dec 2017 (Mon) 1,990.00 1,992.00 1,980.45 1,990.50 1,263

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL