BH Macro Ltd. GBP Shares Share Price (BHMG) - Buy BHMG Shares

View your Watch List Add BHMG to your Watch List
Time period:    Moving average:     Compare to: 
BH Macro Ltd. GBP Shares (BHMG) share price history chart
Current Price:  
2037.00p
on 08-02-2012 at 08:27:12
Change:   12.00p rise 0.59 %
Buy:   2036.00p
Sell:   2021.00p
   
Buy or Sell
BH Macro Ltd. GBP Shares (BHMG, BHMG.L, LON:BHMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 38 at 2037.00p Days Range: 2024.00 - 2039.00p
Day's Volume: 1,626 52wk Range: 1661.00 - 2078.00p
Last Close: 2025.00p Market Capitalisation:* £ 814.80 m
Open: 2029.00p VWAP: 2024.90p
ISIN: GG00B1NP5142 Shares in Issue: 40.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy382037.00p475019792615877Automated Trade08:27:12 - 08/02
Sell1542025.00p475019792614333Automated Trade08:13:54 - 08/02
Buy322039.00p475019792614331Automated Trade08:13:53 - 08/02
Buy62039.00p475019792614311Automated Trade08:13:24 - 08/02
Sell1862025.00p475019792614310Automated Trade08:13:23 - 08/02
Sell11522024.00p475028365771465Ordinary Trade08:09:17 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2,017.00 2,050.00 2,017.00 2,025.00 61,645
6 Feb 2012 (Mon) 2,022.00 2,037.00 2,016.00 2,028.00 62,872
3 Feb 2012 (Fri) 2,031.00 2,050.00 2,021.00 2,021.00 70,479
2 Feb 2012 (Thu) 2,040.00 2,040.00 2,021.00 2,029.00 101,430
1 Feb 2012 (Wed) 2,054.00 2,054.00 2,015.00 2,024.00 183,198
31 Jan 2012 (Tue) 2,040.00 2,049.00 2,020.01 2,039.00 138,296
30 Jan 2012 (Mon) 2,050.00 2,051.20 2,030.01 2,035.00 77,838
27 Jan 2012 (Fri) 2,041.00 2,055.00 2,026.00 2,026.00 42,245
26 Jan 2012 (Thu) 2,054.00 2,054.00 2,040.00 2,042.00 31,166
25 Jan 2012 (Wed) 2,079.00 2,079.00 2,030.00 2,035.00 80,751
24 Jan 2012 (Tue) 2,084.00 2,084.00 2,050.00 2,055.00 37,897
23 Jan 2012 (Mon) 2,084.00 2,084.00 2,051.01 2,060.00 34,488
20 Jan 2012 (Fri) 2,057.00 2,084.00 2,052.00 2,052.00 22,985
19 Jan 2012 (Thu) 2,083.00 2,083.00 2,055.00 2,055.00 43,803
18 Jan 2012 (Wed) 2,050.00 2,075.88 2,050.00 2,055.00 64,428
17 Jan 2012 (Tue) 2,063.00 2,082.00 2,046.00 2,051.00 90,468
16 Jan 2012 (Mon) 2,070.00 2,075.00 2,052.70 2,064.00 72,040
13 Jan 2012 (Fri) 2,073.00 2,073.00 2,051.00 2,064.00 61,608
12 Jan 2012 (Thu) 2,050.00 2,065.00 2,050.00 2,065.00 36,082
11 Jan 2012 (Wed) 2,045.00 2,059.00 2,045.00 2,059.00 32,436
10 Jan 2012 (Tue) 2,044.00 2,055.00 2,042.00 2,045.00 32,896
9 Jan 2012 (Mon) 2,040.00 2,055.00 2,040.00 2,050.00 43,989

FTSE 100 Latest

ValueChange
5,906.6616.40  % rise