BH Macro Ltd. EUR Shares Share Price (BHME) - Buy BHME Shares

View your Watch List Add BHME to your Watch List
Time period:    Moving average:     Compare to: 
BH Macro Ltd. EUR Shares (BHME) share price history chart
Current Price:  
€ 19.46
on 08-02-2012 at 16:35:09
Change:   € 0.16 fall 0.82 %
Buy:   € 19.50
Sell:   € 19.46
   
Buy or Sell
BH Macro Ltd. EUR Shares (BHME, BHME.L, LON:BHME) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 756 at € 19.46 Days Range: € 19.46 - 19.65
Day's Volume: 9,723 52wk Range: € 16.26 - 20.20
Last Close: € 19.46 Market Capitalisation:* € 175.14 m
Open: € 19.54 VWAP: € 19.58
ISIN: GG00B1NPGZ52 Shares in Issue: 9.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell756€ 19.46475019792646350Uncrossing Trade16:35:09 - 08/02
Sell6€ 19.46475019792645538Automated Trade16:29:55 - 08/02
Sell5€ 19.46475019792645478Automated Trade16:29:45 - 08/02
Sell3€ 19.46475019792645385Automated Trade16:29:30 - 08/02
Sell1€ 19.46475019792645313Automated Trade16:29:15 - 08/02
Sell203€ 19.50475019792631267Automated Trade14:14:43 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 19.54 19.65 19.46 19.46 9,723
7 Feb 2012 (Tue) 19.65 19.65 19.50 19.62 10,383
6 Feb 2012 (Mon) 19.50 19.65 19.50 19.65 686
3 Feb 2012 (Fri) 19.65 19.65 19.50 19.50 9,379
2 Feb 2012 (Thu) 19.60 19.60 19.45 19.46 19,640
1 Feb 2012 (Wed) 19.46 19.73 19.46 19.57 29,633
31 Jan 2012 (Tue) 19.60 19.75 19.37 19.46 39,562
30 Jan 2012 (Mon) 19.90 19.90 19.60 19.60 49,510
27 Jan 2012 (Fri) 19.95 19.95 19.75 19.75 7,415
26 Jan 2012 (Thu) 19.98 19.98 19.80 19.80 7,808
25 Jan 2012 (Wed) 20.00 20.00 19.70 19.70 31,955
24 Jan 2012 (Tue) 20.00 20.00 19.85 19.90 9,942
23 Jan 2012 (Mon) 20.00 20.10 19.86 19.86 37,037
20 Jan 2012 (Fri) 19.95 20.00 19.86 19.93 35,065
19 Jan 2012 (Thu) 20.00 20.00 19.85 20.00 25,407
18 Jan 2012 (Wed) 20.00 20.00 19.85 19.93 5,116
17 Jan 2012 (Tue) 19.61 20.00 19.61 19.98 24,443
16 Jan 2012 (Mon) 19.90 19.98 19.81 19.98 34,075
13 Jan 2012 (Fri) 19.97 19.98 19.81 19.86 581
12 Jan 2012 (Thu) 20.00 20.00 19.82 19.83 2,696
11 Jan 2012 (Wed) 19.80 20.00 19.80 20.00 24,609
10 Jan 2012 (Tue) 20.00 20.00 19.77 19.80 18,955
9 Jan 2012 (Mon) 19.80 19.90 19.80 19.90 8,353

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall