Baydonhill Share Price (BHL) - Buy BHL Shares
Baydonhill Prices
|
|
| ||||||||||||||||||
0.00 %| Baydonhill (BHL, BHL.L, LON:BHL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 5.54p | Days Range: | 5.54 - 5.62p | |
| Day's Volume: | 5,000 | 52wk Range: | 5.54 - 11.75p | |
| Last Close: | 5.62p | Market Capitalisation:* | £ 3.26 m | |
| Open: | 5.62p | VWAP: | 5.54p | |
| ISIN: | GB0031761918 | Shares in Issue: | 58.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 5.54p | 531928159639214 | Ordinary Trade | 13:52:30 - 11/05 |
| Sell | 5000 | 5.54p | 522651030270481 | Ordinary Trade | 09:44:57 - 26/04 |
| Sell | 5000 | 5.55p | 522651030269861 | Ordinary Trade | 09:39:50 - 26/04 |
| Sell | 58830 | 5.12p | 522032554979134 | Ordinary Trade | 10:09:11 - 25/04 |
| Sell | 2000 | 6.25p | 514610851503872 | Ordinary Trade | 13:08:55 - 13/04 |
| Sell | 192 | 6.26p | 509044573889207 | Ordinary Trade | 12:29:03 - 04/04 |
Share Price History for Baydonhill
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 5.62 | 5.62 | 5.54 | 5.62 | 5,000 |
| 17 May 2012 (Thu) | 5.62 | 5.62 | 5.54 | 5.62 | 5,000 |
| 16 May 2012 (Wed) | 5.62 | 5.62 | 5.54 | 5.62 | 5,000 |
| 15 May 2012 (Tue) | 5.62 | 5.62 | 5.54 | 5.62 | 5,000 |
| 14 May 2012 (Mon) | 5.62 | 5.62 | 5.54 | 5.62 | 5,000 |
| 11 May 2012 (Fri) | 5.62 | 5.62 | 5.54 | 5.62 | 5,000 |
| 10 May 2012 (Thu) | 5.63 | 5.63 | 5.54 | 5.63 | 0 |
| 9 May 2012 (Wed) | 5.63 | 5.63 | 5.54 | 5.63 | 0 |
| 8 May 2012 (Tue) | 5.63 | 5.63 | 5.54 | 5.63 | 0 |
| 7 May 2012 (Mon) | 5.63 | 5.63 | 5.54 | 5.63 | 0 |
| 4 May 2012 (Fri) | 5.62 | 5.62 | 5.54 | 5.62 | 10,000 |
| 3 May 2012 (Thu) | 5.62 | 5.62 | 5.54 | 5.62 | 10,000 |
| 2 May 2012 (Wed) | 5.62 | 5.62 | 5.54 | 5.62 | 10,000 |
| 1 May 2012 (Tue) | 5.62 | 5.62 | 5.54 | 5.62 | 10,000 |
| 30 Apr 2012 (Mon) | 5.62 | 5.62 | 5.54 | 5.62 | 10,000 |
| 27 Apr 2012 (Fri) | 5.62 | 5.62 | 5.54 | 5.62 | 10,000 |
| 26 Apr 2012 (Thu) | 5.62 | 5.62 | 5.54 | 5.62 | 10,000 |
| 25 Apr 2012 (Wed) | 6.25 | 6.25 | 5.12 | 5.62 | 58,830 |
| 24 Apr 2012 (Tue) | 6.62 | 6.62 | 6.25 | 6.62 | 2,000 |
| 23 Apr 2012 (Mon) | 6.62 | 6.62 | 6.25 | 6.62 | 2,000 |
| 20 Apr 2012 (Fri) | 6.62 | 6.62 | 6.25 | 6.62 | 2,000 |
| 19 Apr 2012 (Thu) | 6.62 | 6.62 | 6.25 | 6.62 | 2,000 |
| 18 Apr 2012 (Wed) | 6.62 | 6.62 | 6.25 | 6.62 | 2,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
