BH Global Ltd. EUR Shares Share Price (BHGE) - Buy BHGE Shares

View your Watch List Add BHGE to your Watch List
Time period:    Moving average:     Compare to: 
BH Global Ltd. EUR Shares (BHGE) share price history chart
Current Price:  
€ 11.70
on 18-05-2012 at 16:35:05
Change:   € 0.16 fall 1.31 %
Buy:   € 11.79
Sell:   € 11.60
   
Buy or Sell
BH Global Ltd. EUR Shares (BHGE, BHGE.L, LON:BHGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,355 at € 11.60 Days Range: € 11.60 - 11.70
Day's Volume: 24,549 52wk Range: € 10.65 - 12.05
Last Close: € 11.70 Market Capitalisation:* € 35.10 m
Open: € 11.70 VWAP: € 11.64
ISIN: GG00B2QQPM28 Shares in Issue: 3.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2355€ 11.60536257486676647Ordinary Trade -Delayed Publication11:58:34 - 18/05
Buy2194€ 11.60536223160474902Automated Trade09:24:32 - 18/05
Sell1000€ 11.60536223160474889Automated Trade09:24:17 - 18/05
Sell1000€ 11.70536223160472435Automated Trade08:52:41 - 18/05
Sell1100€ 11.80535639011398780Ordinary Trade -Delayed Publication16:24:16 - 17/05
Sell5000€ 11.75535604685209832Automated Trade16:22:24 - 17/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 11.70 11.70 11.60 11.70 24,549
17 May 2012 (Thu) 11.75 11.85 11.75 11.85 5,000
16 May 2012 (Wed) 11.75 11.90 11.75 11.90 1,418
15 May 2012 (Tue) 11.80 11.88 11.80 11.88 5,000
14 May 2012 (Mon) 11.85 11.97 11.85 11.97 4,000
11 May 2012 (Fri) 11.80 11.94 11.80 11.94 3,200
10 May 2012 (Thu) 12.00 12.00 11.90 11.90 275
9 May 2012 (Wed) 11.90 11.90 11.80 11.90 6,220
8 May 2012 (Tue) 11.90 11.90 11.80 11.90 6,220
7 May 2012 (Mon) 11.95 11.95 11.89 11.89 470
4 May 2012 (Fri) 11.95 11.95 11.89 11.89 470
3 May 2012 (Thu) 11.82 11.93 11.80 11.88 2,635
2 May 2012 (Wed) 11.85 11.95 11.75 11.88 12,573
1 May 2012 (Tue) 11.87 11.92 11.87 11.92 290
30 Apr 2012 (Mon) 11.83 11.90 11.80 11.90 16,395
27 Apr 2012 (Fri) 11.60 11.62 11.55 11.55 10,900
26 Apr 2012 (Thu) 11.60 11.62 11.55 11.55 10,900
25 Apr 2012 (Wed) 11.60 11.62 11.55 11.55 10,900
24 Apr 2012 (Tue) 11.60 11.62 11.55 11.55 10,900
23 Apr 2012 (Mon) 11.76 11.76 11.60 11.68 3,650
20 Apr 2012 (Fri) 11.70 11.78 11.70 11.78 2,500
19 Apr 2012 (Thu) 11.60 11.76 11.60 11.70 2,847
18 Apr 2012 (Wed) 11.86 11.90 11.76 11.76 1,850

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall