Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO)

Price 5,050.00p on 28-03-2024 at 18:28:18
Change -10.00p -0.2%
Buy 5,080.00p
Sell 5,050.00p
Buy / Sell BGEO Shares
Last Trade: Unknown 100.00 at 4,855.34p
Day's Volume: 146,644
Last Close: 5,050.00p
Open: 5,000.00p
ISIN: GB00BF4HYT85
Day's Range 4,800.00p - 5,190.00p
52wk Range: 2,650.00p - 5,310.00p
Market Capitalisation: £2,304m
VWAP: 5,023.76761p
Shares in Issue: 46m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 4,855.34p Currency Conversion
OTC Trade
18:28:17 - 28-Mar-24
Unknown* 201 5,046.368p Currency Conversion
OTC Trade
17:54:59 - 28-Mar-24
Unknown* 1,970 5,050.00p Currency Conversion
OTC Trade
17:55:00 - 28-Mar-24
Unknown* 21 5,021.454p Currency Conversion
OTC Trade
17:47:41 - 28-Mar-24
Unknown* 90 4,985.196p Currency Conversion
OTC Trade
17:46:59 - 28-Mar-24
Unknown* 36 5,002.278p Currency Conversion
OTC Trade
17:46:59 - 28-Mar-24
Unknown* 23 4,988.414p Currency Conversion
OTC Trade
17:46:59 - 28-Mar-24
Unknown* 2,721 5,013.954p Currency Conversion
OTC Trade
17:41:46 - 28-Mar-24
Unknown* 1,109 5,049.96p Currency Conversion
OTC Trade
17:40:42 - 28-Mar-24
Unknown* 2 4,940.50p Currency Conversion
OTC Trade
17:26:23 - 28-Mar-24

Share Price History for Bank Of Georgia Group

Time period:
to
Date Open High Low Close Volume

Share News for Bank Of Georgia Group

Bank of Georgia optimistic but rising costs keep a lid on profit

15th Mar 2024 09:40

(Alliance News) - Bank of Georgia Group PLC on Friday launched a new share buyback but said higher costs kept profits in check in 2023. Read More

UK shareholder meetings calendar - next 7 days

7th Mar 2024 16:04

Read More

LONDON MARKET CLOSE: Europe lacks direction on quiet Monday

19th Feb 2024 16:51

(Alliance News) - European markets lacked direction on Monday, after a quiet day as the US markets celebrated George Washington's birthday. Read More

LONDON MARKET MIDDAY: Stocks lack direction amid quiet start to week

19th Feb 2024 11:51

(Alliance News) - Stock prices in London lacked direction at midday Monday, amid a quiet start to the week. Read More

Bank of Georgia snaps up Armenia's Ameriabank for USD304 million

19th Feb 2024 08:34

(Alliance News) - Bank of Georgia Group PLC on Monday said that it will acquire Ameriabank CJSC, opening the door into one of the Caucasus region's "fastest-growing economies". Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered