BGEO Group Share Price (BGEO) - Buy BGEO Shares

View your Watch List Add BGEO to your Watch List
Time period:    Moving average:     Compare to: 
BGEO Group (BGEO) share price history chart
Current Price:  
3573.00p
on 27-04-2017 at 17:15:00
Change:   27.00p fall 0.75 %
Buy:   3578.00p
Sell:   3559.00p
   
BGEO Group (BGEO, BGEO.L, LON:BGEO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 97 at 3570.86p Days Range: 3543.00 - 3602.00p
Day's Volume: 79,607 52wk Range: 2239.00 - 3602.00p
Last Close: 3573.00p Market Capitalisation:* £ 1.39 bn
Open: 3570.00p VWAP: 3580.32p
ISIN: GB00B759CR16 Shares in Issue: 39.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy973570.86p1652598876709612Negotiated Trade -Immediate Publication17:02:03 - 27/04
Sell303563.68p1652598876709070Negotiated Trade -Immediate Publication16:49:57 - 27/04
Buy303576.10p1652598876708713Negotiated Trade -Immediate Publication16:45:01 - 27/04
Buy4033573.00p1652598876708102Negotiated Trade -Immediate Publication16:35:04 - 27/04
Buy128663573.00p1653189430590976Uncrossing Trade16:35:04 - 27/04
Sell673566.00p1653189430589523Automated Trade16:29:46 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 3,570.00 3,602.00 3,543.00 3,573.00 79,607
26 Apr 2017 (Wed) 3,606.00 3,606.00 3,525.00 3,600.00 128,768
25 Apr 2017 (Tue) 3,576.00 3,633.00 3,512.00 3,553.00 133,570
24 Apr 2017 (Mon) 3,548.00 3,570.00 3,463.00 3,570.00 101,684
21 Apr 2017 (Fri) 3,422.00 3,540.00 3,422.00 3,506.00 124,311
20 Apr 2017 (Thu) 3,466.00 3,501.00 3,432.00 3,449.00 92,333
19 Apr 2017 (Wed) 3,394.00 3,495.00 3,394.00 3,494.00 132,681
18 Apr 2017 (Tue) 3,429.00 3,429.00 3,380.00 3,403.00 119,323
17 Apr 2017 (Mon) 3,403.00 3,420.00 3,353.00 3,415.00 89,877
14 Apr 2017 (Fri) 3,403.00 3,420.00 3,353.00 3,415.00 89,877
13 Apr 2017 (Thu) 3,403.00 3,420.00 3,353.00 3,415.00 89,877
12 Apr 2017 (Wed) 3,400.00 3,400.00 3,359.00 3,379.00 96,561
11 Apr 2017 (Tue) 3,385.00 3,403.00 3,373.00 3,384.00 64,616
10 Apr 2017 (Mon) 3,427.00 3,434.00 3,381.00 3,404.00 80,226
7 Apr 2017 (Fri) 3,358.00 3,423.00 3,358.00 3,414.00 98,732
6 Apr 2017 (Thu) 3,337.00 3,407.00 3,335.00 3,383.00 122,313
5 Apr 2017 (Wed) 3,322.00 3,397.00 3,322.00 3,381.00 128,401
4 Apr 2017 (Tue) 3,255.00 3,382.00 3,242.00 3,328.00 160,779
3 Apr 2017 (Mon) 3,245.00 3,245.00 3,195.00 3,233.00 120,388
31 Mar 2017 (Fri) 3,178.00 3,239.00 3,178.00 3,222.00 75,122
30 Mar 2017 (Thu) 3,158.00 3,215.00 3,158.00 3,209.00 51,314
29 Mar 2017 (Wed) 3,200.00 3,201.00 3,149.00 3,195.00 59,408
28 Mar 2017 (Tue) 3,096.00 3,235.00 3,096.00 3,200.00 205,354
27 Mar 2017 (Mon) 3,130.00 3,130.00 3,076.00 3,106.00 57,372

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL