BGEO Group Share Price (BGEO) - Buy BGEO Shares

View your Watch List Add BGEO to your Watch List
Time period:    Moving average:     Compare to: 
BGEO Group (BGEO) share price history chart
Current Price:  
3808.00p
on 22-01-2018 at 16:53:31
Change:   28.00p rise 0.74 %
Buy:   3816.00p
Sell:   3806.00p
   
BGEO Group (BGEO, BGEO.L, LON:BGEO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 71 at 3816.00p Days Range: 3760.00 - 3852.00p
Day's Volume: 76,533 52wk Range: 2792.00 - 3868.00p
Last Close: 3808.00p Market Capitalisation:* £ 1.49 bn
Open: 3798.00p VWAP: 3806.35p
ISIN: GB00B759CR16 Shares in Issue: 39.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy713816.00p10431220167961816016:53:30 - 22/01
Sell1003804.00p47740666483430206416:53:24 - 22/01
Buy2003839.00p016:53:22 - 22/01
Buy1003818.88p47670229019775806416:53:12 - 22/01
Sell5643801.35p15935499071666596816:52:58 - 22/01
Sell1953803.95p016:52:57 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 3,798.00 3,852.00 3,760.00 3,808.00 76,533
19 Jan 2018 (Fri) 3,786.00 3,800.00 3,764.00 3,780.00 100,421
18 Jan 2018 (Thu) 3,782.00 3,786.00 3,754.00 3,780.00 202,653
17 Jan 2018 (Wed) 3,754.00 3,782.00 3,730.00 3,752.00 30,122
16 Jan 2018 (Tue) 3,758.00 3,792.00 3,740.00 3,756.00 35,487
15 Jan 2018 (Mon) 3,780.00 3,791.70 3,758.00 3,778.00 53,926
12 Jan 2018 (Fri) 3,860.00 3,878.00 3,768.00 3,774.00 77,105
11 Jan 2018 (Thu) 3,862.00 3,884.00 3,784.00 3,868.00 79,840
10 Jan 2018 (Wed) 3,664.00 3,842.00 3,664.00 3,822.00 74,633
9 Jan 2018 (Tue) 3,646.00 3,668.00 3,628.00 3,668.00 51,951
8 Jan 2018 (Mon) 3,650.00 3,662.00 3,596.00 3,644.00 75,093
5 Jan 2018 (Fri) 3,538.00 3,650.00 3,528.00 3,644.00 86,465
4 Jan 2018 (Thu) 3,544.00 3,572.00 3,526.00 3,548.00 64,793
3 Jan 2018 (Wed) 3,540.00 3,564.00 3,510.00 3,540.00 47,919
2 Jan 2018 (Tue) 3,472.00 3,606.00 3,472.00 3,542.00 39,128
1 Jan 2018 (Mon) 3,539.00 3,576.00 3,539.00 3,557.00 6,010
29 Dec 2017 (Fri) 3,539.00 3,576.00 3,539.00 3,557.00 6,010
28 Dec 2017 (Thu) 3,509.00 3,570.00 3,495.00 3,544.00 46,950
27 Dec 2017 (Wed) 3,514.00 3,520.00 3,480.00 3,508.00 35,277
26 Dec 2017 (Tue) 3,544.00 3,544.00 3,466.80 3,517.00 12,261
25 Dec 2017 (Mon) 3,544.00 3,544.00 3,466.80 3,517.00 12,261

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL