BTG Share Price (BGC) - Buy BGC Shares

View your Watch List Add BGC to your Watch List
Time period:    Moving average:     Compare to: 
BTG (BGC) share price history chart
Current Price:  
364.30p
on 23-05-2012 at 15:01:28
Change:   0.40p rise 0.11 %
Buy:   364.30p
Sell:   364.10p
   
Buy or Sell
BTG (BGC, BGC.L, LON:BGC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 315 at 364.30p Days Range: 354.50 - 364.90p
Day's Volume: 194,883 52wk Range: 236.80 - 387.70p
Last Close: 363.90p Market Capitalisation:* £ 1.19 bn
Open: 354.50p VWAP: 361.28p
ISIN: GB0001001592 Shares in Issue: 327.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy315364.30p539315453064934Automated Trade15:01:28 - 23/05
Sell448364.30p539315453064922Automated Trade15:01:27 - 23/05
Sell113364.80p539315453064795Automated Trade15:00:40 - 23/05
Buy349364.80p539315453064788Automated Trade15:00:40 - 23/05
Buy223364.60p539315453064779Automated Trade15:00:39 - 23/05
Buy221364.60p539315453064762Automated Trade15:00:38 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 362.00 365.70 354.38 363.90 1,206,985
21 May 2012 (Mon) 368.00 368.00 357.10 358.90 920,004
18 May 2012 (Fri) 367.00 370.60 357.50 359.50 846,564
17 May 2012 (Thu) 370.70 377.10 370.40 370.40 404,374
16 May 2012 (Wed) 370.30 375.00 368.70 371.90 384,383
15 May 2012 (Tue) 372.80 376.60 369.40 373.10 388,498
14 May 2012 (Mon) 372.00 372.77 366.56 370.30 373,368
11 May 2012 (Fri) 369.20 373.90 366.60 372.70 559,003
10 May 2012 (Thu) 371.90 373.30 366.20 369.10 541,249
9 May 2012 (Wed) 368.60 372.80 366.30 371.80 608,753
8 May 2012 (Tue) 374.40 377.93 368.30 369.90 907,392
7 May 2012 (Mon) 386.40 387.80 372.10 374.30 632,574
4 May 2012 (Fri) 386.40 387.80 372.10 374.30 632,574
3 May 2012 (Thu) 383.00 389.70 378.51 387.70 649,861
2 May 2012 (Wed) 379.60 383.00 377.30 379.80 389,973
1 May 2012 (Tue) 377.10 379.59 375.00 376.70 320,375
30 Apr 2012 (Mon) 381.40 381.40 377.20 379.90 286,673
27 Apr 2012 (Fri) 380.40 382.84 374.40 379.80 499,981
26 Apr 2012 (Thu) 383.60 385.90 381.10 381.10 461,837
25 Apr 2012 (Wed) 381.80 384.00 376.30 381.40 346,544
24 Apr 2012 (Tue) 378.40 383.70 376.50 381.20 504,127
23 Apr 2012 (Mon) 384.90 389.23 374.12 376.30 1,070,523

FTSE 100 Latest

ValueChange
5,315.7987.49  % fall