BTG Share Price (BGC) - Buy BGC Shares

View your Watch List Add BGC to your Watch List
Time period:    Moving average:     Compare to: 
BTG (BGC) share price history chart
Current Price:  
344.80p
on 07-02-2012 at 16:35:01
Change:   0.80p rise 0.23 %
Buy:   345.30p
Sell:   344.60p
   
Buy or Sell
BTG (BGC, BGC.L, LON:BGC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 76,033 at 344.80p Days Range: 340.21 - 353.70p
Day's Volume: 401,315 52wk Range: 210.10 - 353.70p
Last Close: 344.80p Market Capitalisation:* £ 1.13 bn
Open: 343.50p VWAP: 343.09p
ISIN: GB0001001592 Shares in Issue: 327.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy76033344.80p474414202254382Uncrossing Trade16:35:01 - 07/02
Sell418344.70p474414202254195Automated Trade16:29:49 - 07/02
Sell276344.60p474414202254093Automated Trade16:29:15 - 07/02
Sell258344.70p474414202253930Automated Trade16:28:48 - 07/02
Buy166344.80p474414202253905Automated Trade16:28:42 - 07/02
Buy122344.60p474414202253899Automated Trade16:28:38 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 343.50 353.70 340.21 344.80 401,315
6 Feb 2012 (Mon) 338.20 347.50 337.40 344.00 641,336
3 Feb 2012 (Fri) 341.10 344.64 335.20 339.50 605,377
2 Feb 2012 (Thu) 337.70 341.60 332.80 340.20 539,603
1 Feb 2012 (Wed) 334.10 338.50 332.20 338.00 711,780
31 Jan 2012 (Tue) 333.00 347.40 328.61 334.30 829,351
30 Jan 2012 (Mon) 340.20 347.50 323.36 331.10 1,370,607
27 Jan 2012 (Fri) 323.70 325.70 321.00 323.70 385,184
26 Jan 2012 (Thu) 324.40 325.30 321.70 324.00 134,644
25 Jan 2012 (Wed) 326.20 328.90 316.30 323.00 348,003
24 Jan 2012 (Tue) 318.00 324.30 316.60 319.20 342,953
23 Jan 2012 (Mon) 319.30 332.80 318.00 319.20 397,825
20 Jan 2012 (Fri) 316.00 320.30 315.50 317.60 265,450
19 Jan 2012 (Thu) 322.90 325.00 315.60 315.60 498,684
18 Jan 2012 (Wed) 334.90 345.00 321.50 322.60 301,035
17 Jan 2012 (Tue) 325.60 326.00 319.30 321.00 246,287
16 Jan 2012 (Mon) 322.20 324.50 319.10 321.00 274,316
13 Jan 2012 (Fri) 328.20 328.20 318.70 319.60 228,039
12 Jan 2012 (Thu) 327.70 333.20 323.00 325.90 240,322
11 Jan 2012 (Wed) 326.40 330.30 324.00 326.00 222,634
10 Jan 2012 (Tue) 329.70 331.60 321.10 328.00 412,681
9 Jan 2012 (Mon) 325.50 333.70 322.38 326.00 177,027

FTSE 100 Latest

ValueChange
5,890.261.94  % fall