BASF SE Share Price (BFA) - Buy BFA Shares

View your Watch List

Add BFA to your Watch List

BASF SE (BFA) share price history chart

Current Price:		€ 61.00
on 07-02-2012 at 17:01:30
Change:		€ 0.31 0.51 %
Buy:		€ 61.00
Sell:		€ 58.10
		Buy or Sell

BASF SE (BFA, BFA.L, LON:BFA) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 86,000 at € 61.00		Days Range:	€ 60.27 - 61.52
Day's Volume:	173,365		52wk Range:	€ 42.90 - 68.85
Last Close:	€ 61.31		Market Capitalisation:*	€ 56.00 bn
Open:	€ 61.52		VWAP:	€ 60.92
ISIN:	DE000BASF111		Shares in Issue:	918.00 m
Sector: Chemicals Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	86000	€ 61.00	474422842538610	Negotiated Trade -Immediate Publication	17:01:21 - 07/02
Buy	2309	€ 61.01	474422842534557	Ordinary Trade	16:10:28 - 07/02
Buy	355	€ 61.00	474422842534081	Negotiated Trade -Immediate Publication	16:07:35 - 07/02
Buy	225	€ 60.90	474422842533576	Negotiated Trade -Immediate Publication	16:03:09 - 07/02
Buy	22004	€ 60.87	474422842532405	Ordinary Trade	15:52:58 - 07/02
Buy	50	€ 60.84	474422842532390	Negotiated Trade -Immediate Publication	15:53:07 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	61.52	61.52	60.27	61.31	173,365
6 Feb 2012 (Mon)	60.50	61.52	60.50	61.32	42,611
3 Feb 2012 (Fri)	60.42	61.56	60.23	60.48	74,280
2 Feb 2012 (Thu)	60.58	61.51	59.90	59.89	152,217
1 Feb 2012 (Wed)	59.04	60.56	58.99	58.78	142,349
31 Jan 2012 (Tue)	60.16	61.20	58.68	59.85	276,202
30 Jan 2012 (Mon)	60.08	60.56	59.27	60.48	80,593
27 Jan 2012 (Fri)	60.33	62.04	60.33	60.00	81,198
26 Jan 2012 (Thu)	59.70	60.05	59.32	59.02	43,209
25 Jan 2012 (Wed)	58.94	59.24	58.79	58.72	29,411
24 Jan 2012 (Tue)	59.00	59.00	58.36	58.95	177,805
23 Jan 2012 (Mon)	58.14	59.18	57.55	58.39	302,754
20 Jan 2012 (Fri)	58.77	59.27	58.28	58.81	136,073
19 Jan 2012 (Thu)	59.00	59.00	58.04	59.03	93,259
18 Jan 2012 (Wed)	58.95	59.25	58.65	58.50	20,114
17 Jan 2012 (Tue)	58.32	59.94	58.10	57.92	135,058
16 Jan 2012 (Mon)	57.89	57.92	57.89	57.62	1,379
13 Jan 2012 (Fri)	58.28	59.30	57.09	58.20	61,980
12 Jan 2012 (Thu)	57.77	58.20	57.77	57.50	4,267
11 Jan 2012 (Wed)	56.58	57.76	56.58	57.49	4,296
10 Jan 2012 (Tue)	56.74	58.00	56.74	55.80	292,330
9 Jan 2012 (Mon)	56.73	56.73	55.29	55.60	29,555

FTSE 100 Latest

Value	Change
5,890.26	1.94