BASF SE Share Price (BFA) - Buy BFA Shares
BASF SE Prices
|
|
| ||||||||||||||||||
| BASF SE (BFA, BFA.L, LON:BFA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 125 at € 57.00 | Days Range: | € 57.00 - 58.31 | |
| Day's Volume: | 49,610 | 52wk Range: | € 42.90 - 68.85 | |
| Last Close: | € 58.25 | Market Capitalisation:* | € 52.56 bn | |
| Open: | € 57.61 | VWAP: | € 57.30 | |
| ISIN: | DE000BASF111 | Shares in Issue: | 918.00 m | |
| Sector: Chemicals Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 125 | € 57.00 | 539349863129668 | Ordinary Trade | 14:43:08 - 23/05 |
| Sell | 13 | € 57.03 | 539349863126136 | Negotiated Trade -Delayed Publication | 13:38:14 - 23/05 |
| Sell | 18 | € 57.19 | 539349863125740 | Negotiated Trade -Delayed Publication | 13:28:55 - 23/05 |
| Sell | 21 | € 57.20 | 539349863125724 | Negotiated Trade -Delayed Publication | 13:28:41 - 23/05 |
| Sell | 21 | € 57.20 | 539349863125718 | Negotiated Trade -Delayed Publication | 13:28:27 - 23/05 |
| Sell | 21 | € 57.20 | 539349863125708 | Negotiated Trade -Delayed Publication | 13:28:13 - 23/05 |
Share Price History for BASF SE
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 57.96 | 58.95 | 56.93 | 58.25 | 40,108 |
| 21 May 2012 (Mon) | 56.98 | 57.96 | 56.72 | 57.61 | 232,491 |
| 18 May 2012 (Fri) | 56.44 | 57.30 | 56.10 | 56.86 | 227,714 |
| 17 May 2012 (Thu) | 57.58 | 57.58 | 56.82 | 56.90 | 210,202 |
| 16 May 2012 (Wed) | 56.84 | 57.76 | 56.46 | 57.42 | 139,512 |
| 15 May 2012 (Tue) | 57.96 | 58.22 | 56.38 | 57.16 | 399,495 |
| 14 May 2012 (Mon) | 58.00 | 58.23 | 57.14 | 57.80 | 193,529 |
| 11 May 2012 (Fri) | 57.96 | 58.93 | 57.44 | 58.74 | 125,230 |
| 10 May 2012 (Thu) | 58.04 | 58.81 | 57.03 | 58.17 | 53,098 |
| 9 May 2012 (Wed) | 57.74 | 58.53 | 56.16 | 57.48 | 398,569 |
| 8 May 2012 (Tue) | 58.94 | 58.94 | 57.06 | 57.32 | 313,919 |
| 7 May 2012 (Mon) | 60.73 | 60.73 | 59.48 | 59.48 | 375,328 |
| 4 May 2012 (Fri) | 60.72 | 60.73 | 59.48 | 59.48 | 375,328 |
| 3 May 2012 (Thu) | 61.72 | 63.09 | 60.50 | 60.73 | 370,744 |
| 2 May 2012 (Wed) | 62.77 | 63.99 | 60.98 | 60.98 | 9,449 |
| 1 May 2012 (Tue) | 63.42 | 63.42 | 62.19 | 62.72 | 204,076 |
| 30 Apr 2012 (Mon) | 63.42 | 63.42 | 62.19 | 62.72 | 204,076 |
| 27 Apr 2012 (Fri) | 63.55 | 65.26 | 63.30 | 64.05 | 141,215 |
| 26 Apr 2012 (Thu) | 65.42 | 65.46 | 64.12 | 64.96 | 105,689 |
| 25 Apr 2012 (Wed) | 64.34 | 65.54 | 64.04 | 65.22 | 261,278 |
| 24 Apr 2012 (Tue) | 64.26 | 65.01 | 62.86 | 63.79 | 299,810 |
| 23 Apr 2012 (Mon) | 65.63 | 65.63 | 63.51 | 63.54 | 138,597 |
FTSE 100 Latest
| Value | Change |
| 5,312.72 | 90.56  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
