Betfair Group Share Price (BET) - Buy BET Shares
Betfair Group Prices
|
|
| ||||||||||||||||||
| Betfair Group (BET, BET.L, LON:BET) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,803 at 744.54p | Days Range: | 737.50 - 765.00p | |
| Day's Volume: | 122,754 | 52wk Range: | 567.00 - 901.00p | |
| Last Close: | 739.00p | Market Capitalisation:* | £ 753.78 m | |
| Open: | 760.00p | VWAP: | 752.07p | |
| ISIN: | GB00B44JTH01 | Shares in Issue: | 102.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2803 | 744.54p | 536257419560433 | Negotiated Trade -Immediate Publication | 16:43:19 - 18/05 |
| Sell | 5981 | 739.00p | 536223076642129 | Uncrossing Trade | 16:35:25 - 18/05 |
| Buy | 542 | 741.00p | 536223076639170 | Automated Trade | 16:29:53 - 18/05 |
| Sell | 1 | 738.50p | 536223076639097 | Automated Trade | 16:29:50 - 18/05 |
| Buy | 238 | 741.50p | 536223076638790 | Automated Trade | 16:29:17 - 18/05 |
| Buy | 27 | 741.50p | 536223076638344 | Automated Trade | 16:28:25 - 18/05 |
Share Price History for Betfair Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 760.00 | 765.00 | 737.50 | 739.00 | 122,754 |
| 17 May 2012 (Thu) | 780.00 | 780.00 | 754.87 | 757.50 | 113,901 |
| 16 May 2012 (Wed) | 778.00 | 783.36 | 765.50 | 775.00 | 73,777 |
| 15 May 2012 (Tue) | 782.00 | 788.50 | 778.00 | 779.00 | 238,838 |
| 14 May 2012 (Mon) | 787.00 | 790.50 | 768.00 | 776.00 | 130,198 |
| 11 May 2012 (Fri) | 789.50 | 794.00 | 788.00 | 790.00 | 153,429 |
| 10 May 2012 (Thu) | 808.00 | 808.00 | 790.00 | 790.00 | 112,764 |
| 9 May 2012 (Wed) | 835.00 | 835.00 | 794.00 | 796.00 | 283,990 |
| 8 May 2012 (Tue) | 836.00 | 836.00 | 815.00 | 816.00 | 254,438 |
| 7 May 2012 (Mon) | 851.00 | 851.00 | 827.00 | 830.00 | 201,431 |
| 4 May 2012 (Fri) | 851.00 | 851.00 | 827.00 | 830.00 | 201,431 |
| 3 May 2012 (Thu) | 795.00 | 850.79 | 788.50 | 839.50 | 459,595 |
| 2 May 2012 (Wed) | 801.00 | 807.00 | 789.50 | 794.50 | 151,302 |
| 1 May 2012 (Tue) | 790.50 | 816.00 | 790.50 | 806.00 | 109,829 |
| 30 Apr 2012 (Mon) | 802.00 | 834.50 | 790.00 | 790.00 | 163,497 |
| 27 Apr 2012 (Fri) | 803.00 | 808.50 | 797.50 | 801.50 | 125,361 |
| 26 Apr 2012 (Thu) | 791.50 | 811.50 | 791.00 | 808.00 | 66,287 |
| 25 Apr 2012 (Wed) | 805.50 | 826.00 | 796.00 | 809.50 | 194,820 |
| 24 Apr 2012 (Tue) | 814.00 | 817.00 | 801.50 | 810.50 | 135,713 |
| 23 Apr 2012 (Mon) | 812.50 | 823.50 | 799.00 | 816.00 | 149,285 |
| 20 Apr 2012 (Fri) | 817.00 | 822.00 | 810.00 | 812.00 | 100,426 |
| 19 Apr 2012 (Thu) | 824.50 | 829.00 | 796.82 | 820.00 | 137,585 |
| 18 Apr 2012 (Wed) | 811.00 | 821.50 | 804.20 | 820.00 | 275,409 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
