Best of the Best Share Price (BEST) - Buy BEST Shares
Best of the Best Prices
|
|
| ||||||||||||||||||
0.00 %| Best of the Best (BEST, BEST.L, LON:BEST) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 25,000 at 22.00p | Days Range: | 22.00 - 22.50p | |
| Day's Volume: | 0 | 52wk Range: | 16.00 - 32.50p | |
| Last Close: | 22.50p | Market Capitalisation:* | £ 2.48 m | |
| Open: | 22.50p | VWAP: | 22.00p | |
| ISIN: | GB00B16S3505 | Shares in Issue: | 11.00 m | |
| Sector: Travel & Leisure Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25000 | 22.00p | 521414079684077 | Ordinary Trade | 08:52:23 - 24/04 |
| Sell | 12500 | 22.00p | 505952197435422 | Ordinary Trade | 12:42:24 - 30/03 |
| Sell | 12500 | 22.00p | 505333722166349 | Ordinary Trade | 16:29:12 - 29/03 |
| Sell | 1812 | 23.35p | 504096771549266 | Ordinary Trade | 09:22:38 - 27/03 |
| Sell | 2500 | 23.00p | 502241345673546 | Ordinary Trade | 08:33:37 - 23/03 |
| Buy | 50000 | 22.00p | 501622870422440 | Ordinary Trade -Delayed Publication | 16:22:03 - 22/03 |
Share Price History for Best of the Best
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 17 May 2012 (Thu) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 16 May 2012 (Wed) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 15 May 2012 (Tue) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 14 May 2012 (Mon) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 11 May 2012 (Fri) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 10 May 2012 (Thu) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 9 May 2012 (Wed) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 8 May 2012 (Tue) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 7 May 2012 (Mon) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 4 May 2012 (Fri) | 22.50 | 22.50 | 22.00 | 22.50 | 25,000 |
| 3 May 2012 (Thu) | 22.50 | 22.50 | 22.00 | 22.50 | 25,000 |
| 2 May 2012 (Wed) | 22.50 | 22.50 | 22.00 | 22.50 | 25,000 |
| 1 May 2012 (Tue) | 22.50 | 22.50 | 22.00 | 22.50 | 25,000 |
| 30 Apr 2012 (Mon) | 22.50 | 22.50 | 22.00 | 22.50 | 25,000 |
| 27 Apr 2012 (Fri) | 22.50 | 22.50 | 22.00 | 22.50 | 25,000 |
| 26 Apr 2012 (Thu) | 22.50 | 22.50 | 22.00 | 22.50 | 25,000 |
| 25 Apr 2012 (Wed) | 22.50 | 22.50 | 22.00 | 22.50 | 25,000 |
| 24 Apr 2012 (Tue) | 22.50 | 22.50 | 22.00 | 22.50 | 25,000 |
| 23 Apr 2012 (Mon) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 20 Apr 2012 (Fri) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 19 Apr 2012 (Thu) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
| 18 Apr 2012 (Wed) | 22.50 | 22.50 | 22.00 | 22.50 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
