Blavod Wines & Spirits Share Price (BES) - Buy BES Shares

View your Watch List Add BES to your Watch List
Time period:    Moving average:     Compare to: 
Blavod Wines & Spirits (BES) share price history chart
Current Price:  
1.12p
on 18-05-2012 at 16:30:00
Change:   0.25p fall 18.18 %
Buy:   1.25p
Sell:   1.00p
   
Buy or Sell
Blavod Wines & Spirits (BES, BES.L, LON:BES) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500,000 at 1.00p Days Range: 1.00 - 1.38p
Day's Volume: 500,000 52wk Range: 1.00 - 3.25p
Last Close: 1.12p Market Capitalisation:* £ 985,600.00
Open: 1.38p VWAP: 1.00p
ISIN: GB0030164023 Shares in Issue: 88.00 m
Sector:  Beverages    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000001.00p536257486694968Ordinary Trade16:26:49 - 18/05
Sell5000001.00p536257486694917Ordinary Trade16:26:49 - 18/05
Buy50001.25p535020536074180Ordinary Trade08:09:19 - 16/05
Buy860001.40p534402060812703Ordinary Trade15:22:48 - 15/05
Sell150001.25p533783585521080Ordinary Trade15:06:31 - 14/05
Sell215011.26p533783585512394Ordinary Trade12:52:51 - 14/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 1.38 1.38 1.00 1.12 500,000
17 May 2012 (Thu) 1.38 1.38 1.25 1.38 5,000
16 May 2012 (Wed) 1.38 1.38 1.25 1.38 5,000
15 May 2012 (Tue) 1.38 1.40 1.38 1.38 86,000
14 May 2012 (Mon) 1.38 1.38 1.25 1.38 36,501
11 May 2012 (Fri) 1.38 1.42 1.28 1.38 14,112
10 May 2012 (Thu) 1.38 1.50 1.31 1.38 50,162
9 May 2012 (Wed) 1.38 1.50 1.31 1.38 50,162
8 May 2012 (Tue) 1.38 1.50 1.31 1.38 50,162
7 May 2012 (Mon) 1.38 1.50 1.31 1.38 50,162
4 May 2012 (Fri) 1.38 1.50 1.31 1.38 50,162
3 May 2012 (Thu) 1.38 1.38 1.31 1.38 4,000
2 May 2012 (Wed) 1.38 1.38 1.31 1.38 4,000
1 May 2012 (Tue) 1.38 1.46 1.38 1.38 14,737
30 Apr 2012 (Mon) 1.38 1.46 1.38 1.38 14,737
27 Apr 2012 (Fri) 1.38 1.46 1.38 1.38 14,737
26 Apr 2012 (Thu) 1.38 1.38 1.31 1.38 7,198
25 Apr 2012 (Wed) 1.38 1.38 1.33 1.38 146,530
24 Apr 2012 (Tue) 1.38 1.38 1.33 1.38 146,530
23 Apr 2012 (Mon) 1.25 1.45 1.25 1.38 121,885
20 Apr 2012 (Fri) 1.25 1.38 1.25 1.25 1,000
19 Apr 2012 (Thu) 1.12 1.25 1.12 1.25 250,000
18 Apr 2012 (Wed) 1.00 1.12 1.00 1.12 405,143

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall