Begbies Traynor Group Share Price (BEG) - Buy BEG Shares

View your Watch List Add BEG to your Watch List
Time period:    Moving average:     Compare to: 
Begbies Traynor Group (BEG) share price history chart
Current Price:  
72.20p
on 19-01-2018 at 17:15:00
Change:   0.70p rise 0.98 %
Buy:   74.00p
Sell:   71.60p
   
Begbies Traynor Group (BEG, BEG.L, LON:BEG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 8,228 at 72.59p Days Range: 71.00 - 72.68p
Day's Volume: 55,800 52wk Range: 48.00 - 76.10p
Last Close: 72.20p Market Capitalisation:* £ 77.98 m
Open: 72.60p VWAP: 72.34p
ISIN: GB00B0305S97 Shares in Issue: 108.00 m
Sector:  Support Services    Listed in:  UK Alternative

Mining Stocks Boost FTSE 100

News - Monday, July 31, 2017

The FTSE 100 got off to a strong start this morning, after HSBC posted some good first-half figures, and mining stocks performed well overall. The pound, however, remained flat, as investors waited for the latest UK lending data.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy822872.59p30626011572196158416:26:33 - 19/01
Sell414871.65p015:40:25 - 19/01
Unknown186772.20p88355855361495870415:35:10 - 19/01
Buy500072.68p72523581880862321615:25:05 - 19/01
Buy287872.60p1818348170034648Automated Trade15:03:12 - 19/01
Buy21872.68p429606758739160013:39:44 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 72.60 72.68 71.00 72.20 55,800
18 Jan 2018 (Thu) 72.15 72.41 70.40 71.50 43,350
17 Jan 2018 (Wed) 69.40 71.74 69.40 71.40 77,978
16 Jan 2018 (Tue) 71.00 71.76 69.31 70.80 50,516
15 Jan 2018 (Mon) 74.80 74.80 71.00 72.20 53,182
12 Jan 2018 (Fri) 73.14 73.40 73.14 73.30 14,526
11 Jan 2018 (Thu) 77.00 77.00 73.20 74.30 36,036
10 Jan 2018 (Wed) 75.00 76.60 74.50 75.00 104,550
9 Jan 2018 (Tue) 77.00 77.00 75.00 75.50 84,314
8 Jan 2018 (Mon) 77.00 77.00 75.34 76.00 42,705
5 Jan 2018 (Fri) 75.60 76.91 75.60 76.00 62,751
4 Jan 2018 (Thu) 74.80 76.95 73.77 76.10 169,427
3 Jan 2018 (Wed) 70.00 76.35 69.40 74.00 248,991
2 Jan 2018 (Tue) 67.00 70.00 65.85 69.50 156,147
1 Jan 2018 (Mon) 65.00 66.75 64.36 65.63 43,099
29 Dec 2017 (Fri) 65.00 66.75 64.36 65.63 43,099
28 Dec 2017 (Thu) 64.00 64.93 64.00 64.50 33,270
27 Dec 2017 (Wed) 64.00 64.95 63.82 64.50 168,726
26 Dec 2017 (Tue) 64.67 64.67 64.05 64.50 6,467
25 Dec 2017 (Mon) 64.67 64.67 64.05 64.50 6,467
22 Dec 2017 (Fri) 64.67 64.67 64.05 64.50 6,467
21 Dec 2017 (Thu) 64.00 64.50 63.25 63.88 174,458
20 Dec 2017 (Wed) 65.75 65.92 64.00 64.25 95,708

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL