Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG)

Price 107.00p on 29-03-2024 at 04:45:08
Change 0.00p 0%
Buy 109.50p
Sell 107.00p
Buy / Sell BEG Shares
Last Trade: Buy 105,000.00 at 110.55714p
Day's Volume: 0
Last Close: 107.00p
Open: 0.00p
ISIN: GB00B0305S97
Day's Range 0.00p - 0.00p
52wk Range: 105.50p - 139.00p
Market Capitalisation: £169m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Begbies (BEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105,000 110.55714p Ordinary
16:40:52 - 28-Mar-24
Sell* 121 107.00p Uncrossing Trade
16:35:10 - 28-Mar-24
Buy* 784 109.00p Ordinary
16:25:53 - 28-Mar-24
Buy* 450 109.30p Ordinary
16:23:27 - 28-Mar-24
Buy* 2,293 109.00p Ordinary
16:23:01 - 28-Mar-24
Buy* 10,000 109.00p Ordinary
16:19:13 - 28-Mar-24
Buy* 10,000 108.93865p Ordinary
16:10:27 - 28-Mar-24
Unknown* 1,800 108.25p Ordinary
16:07:26 - 28-Mar-24
Buy* 3 109.50p SI Trade
15:54:00 - 28-Mar-24
Sell* 2,364 108.00p Automatic Execution
15:21:46 - 28-Mar-24

Share Price History for Begbies

Time period:
to
Date Open High Low Close Volume

Share News for Begbies

TRADING UPDATES: Begbies trading in line; Probiotix inks partnership

26th Feb 2024 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK companies in financial distress surge amid "debt storm" - Begbies

22nd Jan 2024 11:45

(Alliance News) - The number of UK businesses on the brink of collapse jumped by more than a quarter at the end of 2023 as fears grow over a "debt storm" caused by the recent barrage of interest rate hikes, a report has warned. Read More

Begbies Traynor completes SDL Auctions buy for GBP3.3 million

12th Dec 2023 16:43

(Alliance News) - Begbies Traynor Group PLC on Tuesday said that it has completed its acquisition of SDL Auctions Ltd, which will integrate with Eddisons, its property advisory and transactional services division. Read More

Begbies Traynor lifts dividend despite cost hit to half-year profit

11th Dec 2023 11:08

(Alliance News) - Begbies Traynor Group PLC on Monday said profit fell in the first half of its financial 2024, as rising costs offset rising revenue, although the Manchester-based insolvency advisory firm still raised its interim dividend and expressed confidence in its full-year outlook. Read More

LONDON BRIEFING: GSK drug gets EU endorsement; Begbies backs outlook

11th Dec 2023 07:41

(Alliance News) - London's FTSE 100 is called to open a touch lower on Monday, kicking off the week with some slight trepidation after Friday's hotter-than-expected US jobs report which offered the dollar some respite. Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered