Baring Emerging Europe Share Price (BEE) - Buy BEE Shares
Baring Emerging Europe Prices
|
|
| ||||||||||||||||||
0.94 %| Baring Emerging Europe (BEE, BEE.L, LON:BEE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 39 at 752.00p | Days Range: | 737.02 - 752.00p | |
| Day's Volume: | 8,757 | 52wk Range: | 593.75 - 994.50p | |
| Last Close: | 752.00p | Market Capitalisation:* | £ 248.16 m | |
| Open: | 749.99p | VWAP: | 743.13p | |
| ISIN: | GB0032273343 | Shares in Issue: | 33.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 39 | 752.00p | 474414286143679 | Uncrossing Trade | 16:35:05 - 07/02 |
| Sell | 489 | 741.76p | 474422842536246 | Ordinary Trade | 16:24:35 - 07/02 |
| Sell | 783 | 741.76p | 474422842534404 | Ordinary Trade | 16:10:15 - 07/02 |
| Sell | 12 | 740.50p | 474422842529830 | Ordinary Trade | 15:29:42 - 07/02 |
| Sell | 2325 | 741.00p | 474422842527898 | Ordinary Trade | 15:09:05 - 07/02 |
| Sell | 184 | 740.88p | 474422842524838 | Ordinary Trade | 14:29:05 - 07/02 |
Share Price History for Baring Emerging Europe
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 749.99 | 752.00 | 737.02 | 752.00 | 8,757 |
| 6 Feb 2012 (Mon) | 744.99 | 748.00 | 737.51 | 745.00 | 21,576 |
| 3 Feb 2012 (Fri) | 729.50 | 742.50 | 729.50 | 742.50 | 7,959 |
| 2 Feb 2012 (Thu) | 727.50 | 735.00 | 721.51 | 735.00 | 8,233 |
| 1 Feb 2012 (Wed) | 724.00 | 726.00 | 706.10 | 726.00 | 16,258 |
| 31 Jan 2012 (Tue) | 712.00 | 717.00 | 706.25 | 715.00 | 56,194 |
| 30 Jan 2012 (Mon) | 700.00 | 710.00 | 697.42 | 709.00 | 28,686 |
| 27 Jan 2012 (Fri) | 699.50 | 717.50 | 699.50 | 717.50 | 14,265 |
| 26 Jan 2012 (Thu) | 696.00 | 710.50 | 693.70 | 710.50 | 23,427 |
| 25 Jan 2012 (Wed) | 688.00 | 696.00 | 688.00 | 696.00 | 9,664 |
| 24 Jan 2012 (Tue) | 680.00 | 687.00 | 678.88 | 687.00 | 40,197 |
| 23 Jan 2012 (Mon) | 677.00 | 690.50 | 677.00 | 690.50 | 3,432 |
| 20 Jan 2012 (Fri) | 683.00 | 688.30 | 678.76 | 685.50 | 33,149 |
| 19 Jan 2012 (Thu) | 675.50 | 686.10 | 669.00 | 680.00 | 15,092 |
| 18 Jan 2012 (Wed) | 665.00 | 672.50 | 660.00 | 672.50 | 34,971 |
| 17 Jan 2012 (Tue) | 646.50 | 665.00 | 646.50 | 665.00 | 7,150 |
| 16 Jan 2012 (Mon) | 638.50 | 654.00 | 638.50 | 653.25 | 1,805 |
| 13 Jan 2012 (Fri) | 655.00 | 655.00 | 645.75 | 648.50 | 765 |
| 12 Jan 2012 (Thu) | 649.50 | 665.00 | 649.50 | 665.00 | 33,292 |
| 11 Jan 2012 (Wed) | 646.00 | 650.00 | 640.00 | 650.00 | 20,819 |
| 10 Jan 2012 (Tue) | 638.00 | 650.00 | 635.00 | 649.50 | 16,266 |
| 9 Jan 2012 (Mon) | 626.00 | 629.50 | 612.99 | 629.50 | 22,605 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
