Baring Emerging Europe Share Price (BEE) - Buy BEE Shares

View your Watch List Add BEE to your Watch List
Time period:    Moving average:     Compare to: 
Baring Emerging Europe (BEE) share price history chart
Current Price:  
700.00p
on 26-04-2017 at 16:14:40
Change:   4.75p fall 0.67 %
Buy:   710.00p
Sell:   700.00p
   
Baring Emerging Europe (BEE, BEE.L, LON:BEE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 700 at 706.23p Days Range: 698.50 - 709.50p
Day's Volume: 6,335 52wk Range: 495.00 - 744.75p
Last Close: 704.75p Market Capitalisation:* £ 98.00 m
Open: 709.00p VWAP: 701.52p
ISIN: GB0032273343 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy700706.23p1651980468579961Ordinary Trade16:14:06 - 26/04
Buy201700.00p1652571022344258Automated Trade15:54:01 - 26/04
Buy138706.23p1651980468568883Ordinary Trade15:37:49 - 26/04
Buy138705.25p1651980468568232Ordinary Trade15:35:41 - 26/04
Sell600701.75p1651980468564039Ordinary Trade15:19:15 - 26/04
Buy566705.67p1651980468555188Ordinary Trade14:41:36 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 700.00 709.50 696.00 704.75 11,970
24 Apr 2017 (Mon) 694.50 700.00 686.50 698.75 28,534
21 Apr 2017 (Fri) 686.36 686.36 678.64 685.00 5,800
20 Apr 2017 (Thu) 690.00 690.00 675.50 681.75 2,644
19 Apr 2017 (Wed) 684.00 684.00 672.50 682.00 12,864
18 Apr 2017 (Tue) 694.50 698.04 684.00 688.75 9,604
17 Apr 2017 (Mon) 695.88 695.88 681.06 691.75 6,205
14 Apr 2017 (Fri) 695.88 695.88 681.06 691.75 6,205
13 Apr 2017 (Thu) 695.88 695.88 681.06 691.75 6,205
12 Apr 2017 (Wed) 685.00 697.30 684.00 684.00 19,658
11 Apr 2017 (Tue) 700.00 711.10 692.00 695.25 11,071
10 Apr 2017 (Mon) 699.00 710.58 699.00 699.00 6,489
7 Apr 2017 (Fri) 712.00 712.00 704.05 712.00 2,098
6 Apr 2017 (Thu) 701.95 714.75 701.95 714.75 10,311
5 Apr 2017 (Wed) 712.00 718.60 708.96 714.00 11,481
4 Apr 2017 (Tue) 705.00 712.00 693.00 710.00 36,830
3 Apr 2017 (Mon) 700.00 711.00 695.00 711.00 30,646
31 Mar 2017 (Fri) 695.00 703.88 691.96 700.00 27,256
30 Mar 2017 (Thu) 698.00 706.62 698.00 698.00 15,196
29 Mar 2017 (Wed) 700.00 706.09 695.18 702.75 11,185
28 Mar 2017 (Tue) 698.50 706.00 697.00 706.00 4,422
27 Mar 2017 (Mon) 700.18 708.45 693.69 703.25 4,771

FTSE 100 Latest

ValueChange
7,293.9618.32  % rise
 

SSL