Baring Emerging Europe Share Price (BEE) - Buy BEE Shares

View your Watch List Add BEE to your Watch List
Time period:    Moving average:     Compare to: 
Baring Emerging Europe (BEE) share price history chart
Current Price:  
736.75p
on 29-05-2017 at 16:44:06
Change:   10.75p rise 1.48 %
Buy:   773.50p
Sell:   695.00p
   
Baring Emerging Europe (BEE, BEE.L, LON:BEE) Price Details (LSE MAIN Listed Equity)
Last Trade: 352 at 736.75p Days Range: 732.00 - 743.14p
Day's Volume: 4,146 52wk Range: 499.50 - 744.75p
Last Close: 736.75p Market Capitalisation:* £ 103.15 m
Open: 732.00p VWAP: 737.73p
ISIN: GB0032273343 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown352736.75p1670534727254446Ordinary Trade13:15:31 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 732.00 743.14 732.00 736.75 4,146
26 May 2017 (Fri) 732.00 743.14 732.00 736.75 4,146
25 May 2017 (Thu) 723.60 732.00 723.60 726.00 5,503
24 May 2017 (Wed) 737.00 740.00 732.70 737.00 10,627
23 May 2017 (Tue) 736.50 737.50 731.00 737.50 11,146
22 May 2017 (Mon) 730.61 736.50 729.60 734.75 1,838
18 May 2017 (Thu) 721.00 732.32 721.00 730.00 15,812
17 May 2017 (Wed) 739.00 739.50 729.00 735.00 20,859
16 May 2017 (Tue) 735.00 739.60 730.00 730.00 9,347
15 May 2017 (Mon) 730.00 733.75 727.40 732.75 7,119
12 May 2017 (Fri) 724.50 727.50 727.50 727.50 0
11 May 2017 (Thu) 724.00 724.00 724.00 724.00 0
10 May 2017 (Wed) 724.00 718.00 718.00 718.00 0
9 May 2017 (Tue) 724.00 724.00 706.18 718.00 1,521
8 May 2017 (Mon) 721.00 721.65 715.75 719.00 8,589
5 May 2017 (Fri) 710.00 714.00 705.50 714.00 12,741
4 May 2017 (Thu) 718.00 720.58 705.00 713.50 9,073
3 May 2017 (Wed) 716.00 719.75 710.56 719.75 9,929
1 May 2017 (Mon) 707.00 713.59 707.00 710.00 12,953

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL