Baring Emerging Europe Share Price (BEE) - Buy BEE Shares

View your Watch List Add BEE to your Watch List
Time period:    Moving average:     Compare to: 
Baring Emerging Europe (BEE) share price history chart
Current Price:  
801.50p
on 21-11-2017 at 16:56:45
Change:   3.50p rise 0.44 %
Buy:   806.00p
Sell:   790.00p
   
Baring Emerging Europe (BEE, BEE.L, LON:BEE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,050 at 799.79p Days Range: 795.62 - 805.91p
Day's Volume: 3,148 52wk Range: 618.00 - 817.00p
Last Close: 801.50p Market Capitalisation:* £ 112.21 m
Open: 797.00p VWAP: 799.23p
ISIN: GB0032273343 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1050799.79p72357467914726616014:30:56 - 21/11
Buy512805.91p89453403666712177615:26:38 - 21/11
Sell392799.79p29421172999390833611:39:05 - 21/11
Buy692797.00p1781858127853374Automated Trade10:23:33 - 21/11
Buy250797.00p57963263918828760010:10:26 - 21/11
Sell68795.62p86687874358930648009:42:37 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 810.00 810.00 798.00 798.00 1,936
15 Nov 2017 (Wed) 802.00 806.00 800.00 800.00 9,851
14 Nov 2017 (Tue) 820.00 821.64 811.00 815.75 5,267
13 Nov 2017 (Mon) 822.00 822.00 814.00 816.50 7,349
10 Nov 2017 (Fri) 810.00 818.50 810.00 810.00 5,615
9 Nov 2017 (Thu) 814.00 817.00 805.00 817.00 8,841
8 Nov 2017 (Wed) 804.00 812.50 799.99 812.50 8,423
7 Nov 2017 (Tue) 800.00 803.00 794.00 803.00 5,097
6 Nov 2017 (Mon) 800.00 800.00 778.20 783.75 7,816
3 Nov 2017 (Fri) 790.50 801.23 782.15 782.25 29,135
2 Nov 2017 (Thu) 798.00 803.33 793.72 802.25 2,191
1 Nov 2017 (Wed) 790.00 800.00 789.92 798.50 7,555
31 Oct 2017 (Tue) 791.00 791.00 783.00 785.00 7,128
30 Oct 2017 (Mon) 773.50 789.00 773.50 782.00 3,201
27 Oct 2017 (Fri) 790.50 790.50 771.00 790.50 55,363
26 Oct 2017 (Thu) 785.00 785.00 771.50 771.50 12,641
25 Oct 2017 (Wed) 790.00 790.00 775.00 775.00 6,005
24 Oct 2017 (Tue) 785.00 790.60 777.37 788.25 4,365
23 Oct 2017 (Mon) 785.00 790.30 776.00 781.50 20,436

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL