Baring Emerging Europe Share Price (BEE) - Buy BEE Shares

View your Watch List Add BEE to your Watch List
Time period:    Moving average:     Compare to: 
Baring Emerging Europe (BEE) share price history chart
Current Price:  
736.00p
on 26-07-2017 at 17:15:00
Change:   3.50p fall 0.47 %
Buy:   738.00p
Sell:   736.00p
   
Baring Emerging Europe (BEE, BEE.L, LON:BEE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,556 at 728.00p Days Range: 736.00 - 736.00p
Day's Volume: 5,842 52wk Range: 574.00 - 744.75p
Last Close: 736.00p Market Capitalisation:* £ 103.04 m
Open: 736.00p VWAP: 728.00p
ISIN: GB0032273343 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell244736.00p1708852273808196Uncrossing Trade16:35:14 - 26/07
Sell14736.00p1708852273802873Automated Trade16:29:20 - 26/07
Sell14736.00p1708852273801037Automated Trade16:27:38 - 26/07
Sell1500735.15p0Ordinary Trade -Delayed Publication14:50:29 - 26/07
Sell5000735.00p7076869021773936Ordinary Trade -Delayed Publication11:43:34 - 26/07
Buy290736.66p0Ordinary Trade14:40:17 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 740.00 740.00 738.50 738.50 2,080
20 Jul 2017 (Thu) 740.00 743.00 733.00 740.00 9,533
19 Jul 2017 (Wed) 740.00 740.00 735.00 739.25 5,837
18 Jul 2017 (Tue) 735.00 735.00 729.50 732.75 953
17 Jul 2017 (Mon) 735.00 743.00 734.25 734.25 3,101
14 Jul 2017 (Fri) 725.00 730.00 725.00 730.00 9
13 Jul 2017 (Thu) 725.00 727.75 725.00 727.75 325
12 Jul 2017 (Wed) 730.00 730.00 730.00 730.00 38
11 Jul 2017 (Tue) 725.50 730.25 725.50 730.25 1
10 Jul 2017 (Mon) 730.00 735.00 730.00 732.50 2,048
7 Jul 2017 (Fri) 735.00 735.00 727.75 727.75 8,489
6 Jul 2017 (Thu) 735.00 735.00 735.00 735.00 8
5 Jul 2017 (Wed) 722.00 735.00 722.00 726.25 1,296
4 Jul 2017 (Tue) 735.00 735.00 730.00 730.00 248
3 Jul 2017 (Mon) 715.00 730.00 715.00 730.00 337
30 Jun 2017 (Fri) 735.00 730.00 725.00 725.00 264
29 Jun 2017 (Thu) 735.00 735.00 725.00 730.00 2,027
28 Jun 2017 (Wed) 734.50 734.50 715.50 725.00 6,599
27 Jun 2017 (Tue) 730.00 730.00 720.00 730.00 12,035

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL