Baring Emerging Europe Share Price (BEE) - Buy BEE Shares

View your Watch List Add BEE to your Watch List
Time period:    Moving average:     Compare to: 
Baring Emerging Europe (BEE) share price history chart
Current Price:  
783.50p
on 22-09-2017 at 16:48:49
Change:   1.50p fall 0.19 %
Buy:   823.00p
Sell:   768.00p
   
Baring Emerging Europe (BEE, BEE.L, LON:BEE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 780.21p Days Range: 783.50 - 785.00p
Day's Volume: 1,159 52wk Range: 618.00 - 790.50p
Last Close: 783.50p Market Capitalisation:* £ 109.69 m
Open: 784.00p VWAP: 784.43p
ISIN: GB0032273343 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1780.21p174026620216684672Ordinary Trade14:40:09 - 22/09
Buy500785.00p1744723840622969Automated Trade13:49:15 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 784.00 785.00 783.50 783.50 1,159
21 Sep 2017 (Thu) 778.50 785.00 767.50 785.00 1,267
20 Sep 2017 (Wed) 775.00 785.00 775.00 785.00 1,083
19 Sep 2017 (Tue) 785.00 785.00 780.00 780.00 1,742
18 Sep 2017 (Mon) 785.00 785.00 785.00 785.00 29
15 Sep 2017 (Fri) 770.00 789.00 768.00 789.00 14,502
14 Sep 2017 (Thu) 785.00 785.00 766.00 775.25 8,217
13 Sep 2017 (Wed) 788.00 792.50 788.00 790.00 7,075
12 Sep 2017 (Tue) 780.00 790.50 780.00 789.25 9,485
11 Sep 2017 (Mon) 790.00 790.00 785.50 789.00 511
8 Sep 2017 (Fri) 789.50 789.50 780.75 780.75 6
7 Sep 2017 (Thu) 789.50 789.50 784.00 786.00 9,736
6 Sep 2017 (Wed) 780.00 780.00 779.00 779.25 2,946
5 Sep 2017 (Tue) 775.00 782.00 770.00 780.75 54,907
4 Sep 2017 (Mon) 785.00 785.00 775.00 779.50 6,713
1 Sep 2017 (Fri) 790.00 790.50 786.00 790.50 2,746
31 Aug 2017 (Thu) 782.00 786.50 782.00 786.50 3,200
30 Aug 2017 (Wed) 780.00 782.00 775.50 779.00 605
29 Aug 2017 (Tue) 775.00 775.00 772.75 772.75 1
28 Aug 2017 (Mon) 767.00 775.00 762.50 775.00 1,740
25 Aug 2017 (Fri) 770.00 770.75 770.75 770.75 1,884
24 Aug 2017 (Thu) 770.00 771.50 769.00 765.00 434

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL