Balfour Beatty Share Price (BBY) - Buy BBY Shares

View your Watch List Add BBY to your Watch List
Time period:    Moving average:     Compare to: 
Balfour Beatty (BBY) share price history chart
Current Price:  
281.20p
on 18-12-2017 at 17:07:39
Change:   2.20p rise 0.79 %
Buy:   281.90p
Sell:   280.70p
   
Balfour Beatty (BBY, BBY.L, LON:BBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,528 at 281.04p Days Range: 279.10 - 283.30p
Day's Volume: 1,784,042 52wk Range: 253.50 - 298.40p
Last Close: 281.20p Market Capitalisation:* £ 970.14 m
Open: 279.90p VWAP: 281.08p
ISIN: GB0000961622 Shares in Issue: 345.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350

FTSE Gains as Airlines Perform Well

News - Tuesday, April 11, 2017

Airline shares helped to boost the FTSE 100, which cained 44.71 points during the first half of the day’s trading.

FTSE ends August with rise but lower overall

News - Thursday, September 01, 2011

The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1528281.04p58013888865070296016:30:00 - 18/12
Sell10000280.69p14473159685663960015:54:39 - 18/12
Sell9231281.09p59238469886818724817:02:20 - 18/12
Buy9087281.52p86889215049559256017:01:17 - 18/12
Sell13345281.20p9712562798134897616:53:19 - 18/12
Sell1210281.20p65586726936682507216:52:24 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 279.90 283.30 279.10 281.20 1,784,042
15 Dec 2017 (Fri) 277.30 280.60 276.40 279.00 1,864,955
14 Dec 2017 (Thu) 276.20 280.70 275.10 277.60 2,364,264
13 Dec 2017 (Wed) 276.00 279.80 274.10 275.50 1,206,618
12 Dec 2017 (Tue) 273.20 278.50 272.00 272.00 2,385,642
11 Dec 2017 (Mon) 271.40 273.80 269.20 271.30 1,902,329
8 Dec 2017 (Fri) 265.10 272.20 264.50 271.30 2,603,598
7 Dec 2017 (Thu) 267.00 267.00 264.40 263.90 1,444,066
6 Dec 2017 (Wed) 264.50 265.80 263.20 263.90 1,485,875
5 Dec 2017 (Tue) 266.10 268.10 264.70 266.60 1,614,599
4 Dec 2017 (Mon) 265.00 265.80 260.60 262.30 1,035,221
1 Dec 2017 (Fri) 262.60 265.10 262.30 264.80 1,725,939
30 Nov 2017 (Thu) 259.70 264.80 259.40 264.80 4,126,750
29 Nov 2017 (Wed) 259.10 264.50 259.10 260.20 1,014,018
28 Nov 2017 (Tue) 259.30 260.70 257.20 260.20 946,189
27 Nov 2017 (Mon) 261.70 262.29 258.90 259.30 1,841,771
24 Nov 2017 (Fri) 265.70 266.40 260.60 261.20 818,269
23 Nov 2017 (Thu) 264.90 266.70 263.90 265.40 665,338
22 Nov 2017 (Wed) 262.80 267.20 262.30 265.00 2,103,061
21 Nov 2017 (Tue) 265.50 265.50 261.00 262.80 1,613,793
20 Nov 2017 (Mon) 263.30 266.80 259.80 265.40 1,796,462

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL