Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY)

Price 382.20p on 28-03-2024 at 18:10:36
Change -1.80p -0.47%
Buy 383.20p
Sell 383.00p
Buy / Sell BBY Shares
Last Trade: Unknown 2,150.00 at 382.80p
Day's Volume: 921,993
Last Close: 382.20p
Open: 375.20p
ISIN: GB0000961622
Day's Range 375.20p - 384.60p
52wk Range: 292.80p - 401.20p
Market Capitalisation: £2,042m
VWAP: 382.71411p
Shares in Issue: 535m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,150 382.80p Currency Conversion
OTC Trade
18:10:22 - 28-Mar-24
Unknown* 5,722 383.322p Currency Conversion
OTC Trade
18:08:50 - 28-Mar-24
Unknown* 2,032 383.40p Currency Conversion
OTC Trade
18:07:43 - 28-Mar-24
Unknown* 5,162 382.20p Currency Conversion
OTC Trade
17:53:11 - 28-Mar-24
Unknown* 19,499 382.20p Currency Conversion
OTC Trade
17:53:12 - 28-Mar-24
Unknown* 1 382.40p Currency Conversion
OTC Trade
17:53:17 - 28-Mar-24
Unknown* 16 382.162p Currency Conversion
OTC Trade
17:50:44 - 28-Mar-24
Unknown* 700 382.823p Currency Conversion
OTC Trade
17:49:06 - 28-Mar-24
Unknown* 2 383.438p Currency Conversion
OTC Trade
17:49:06 - 28-Mar-24
Unknown* 164 383.238p Currency Conversion
OTC Trade
17:49:06 - 28-Mar-24

Share Price History for Balfour Beatty

Time period:
to
Date Open High Low Close Volume

Share News for Balfour Beatty

LONDON BROKER RATINGS: Kepler Cheuvreux likes Diageo; BofA lifts Man

14th Mar 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

REPEAT: LONDON MARKET CLOSE: FTSE 100 in green as UK economy rebounds

13th Mar 2024 17:05

(Correcting error in article lede.) Read More

LONDON MARKET CLOSE: FTSE 100 in green as UK economy rebounds

13th Mar 2024 16:54

(Alliance News) - can you change lede to: European stocks closed mostly higher on Wednesday, with the FTSE 100 driven higher by hopes that the UK recession is already over. Read More

LONDON MARKET MIDDAY: Rising pound keeps lid on FTSE 100 but peers up

13th Mar 2024 12:09

(Alliance News) - London's FTSE 100 tread water heading into Wednesday afternoon, though peers in Frankfurt and Paris traded more confidently following some well-received updates from the likes of electric utility E.ON and banking firm BNP Paribas. Read More

TOP NEWS: Cheery Balfour Beatty lifts dividend and launches buyback

13th Mar 2024 09:00

(Alliance News) - Construction firm Balfour Beatty PLC on Wednesday launched a new share buyback and predicted a brighter financial future after profit fell in 2023. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered