Balfour Beatty Share Price (BBY) - Buy BBY Shares

View your Watch List Add BBY to your Watch List
Time period:    Moving average:     Compare to: 
Balfour Beatty (BBY) share price history chart
Current Price:  
280.20p
on 23-06-2017 at 17:15:00
Change:   2.20p rise 0.79 %
Buy:   280.90p
Sell:   279.60p
   
Balfour Beatty (BBY, BBY.L, LON:BBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 400 at 280.14p Days Range: 277.00 - 280.50p
Day's Volume: 695,405 52wk Range: 190.80 - 298.40p
Last Close: 280.20p Market Capitalisation:* £ 1.93 bn
Open: 278.20p VWAP: 279.67p
ISIN: GB0000961622 Shares in Issue: 690.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350

FTSE Gains as Airlines Perform Well

News - Tuesday, April 11, 2017

Airline shares helped to boost the FTSE 100, which cained 44.71 points during the first half of the day’s trading.

FTSE ends August with rise but lower overall

News - Thursday, September 01, 2011

The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell400280.14p727356405854122112Negotiated Trade -Immediate Publication17:00:54 - 23/06
Sell526279.36p0Negotiated Trade -Immediate Publication17:01:22 - 23/06
Sell16751279.32p337755730545881216Negotiated Trade -Immediate Publication17:01:22 - 23/06
Sell1573280.05p105475789206204528Negotiated Trade -Immediate Publication16:51:20 - 23/06
Buy36298280.19p472395876095635584Negotiated Trade -Immediate Publication16:51:19 - 23/06
Sell2150278.40p296397255995961472Negotiated Trade -Immediate Publication16:50:18 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 278.20 280.50 277.00 280.20 695,405
22 Jun 2017 (Thu) 281.10 282.10 277.60 278.00 974,869
21 Jun 2017 (Wed) 281.90 282.80 280.00 282.40 1,098,632
20 Jun 2017 (Tue) 283.70 284.80 280.50 282.60 870,456
19 Jun 2017 (Mon) 283.30 283.60 280.90 282.90 732,881
16 Jun 2017 (Fri) 278.20 283.40 277.00 282.40 2,442,732
15 Jun 2017 (Thu) 284.90 287.90 273.20 277.40 2,857,207
14 Jun 2017 (Wed) 278.10 286.50 277.90 285.70 2,196,763
13 Jun 2017 (Tue) 276.30 278.40 274.80 278.40 1,884,289
12 Jun 2017 (Mon) 274.30 276.50 273.90 275.50 1,242,520
9 Jun 2017 (Fri) 275.00 275.50 267.60 275.00 2,268,238
8 Jun 2017 (Thu) 270.40 275.40 268.30 275.40 2,033,356
7 Jun 2017 (Wed) 269.10 271.90 267.90 271.00 1,458,695
6 Jun 2017 (Tue) 277.10 277.42 268.20 269.40 1,552,282
5 Jun 2017 (Mon) 282.80 284.07 277.30 277.70 911,355
2 Jun 2017 (Fri) 284.30 285.70 280.70 281.80 1,091,382
1 Jun 2017 (Thu) 281.90 283.80 279.70 283.70 1,370,467
31 May 2017 (Wed) 279.60 282.50 279.50 281.80 2,899,717
30 May 2017 (Tue) 279.80 281.10 277.80 280.80 1,447,033
29 May 2017 (Mon) 277.80 279.20 276.70 279.00 1,548,336
26 May 2017 (Fri) 277.80 279.20 276.70 279.00 1,548,336
25 May 2017 (Thu) 280.70 281.58 277.40 278.40 1,012,056
24 May 2017 (Wed) 284.50 284.50 279.50 280.40 1,513,345

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL