Balfour Beatty Share Price (BBY) - Buy BBY Shares

View your Watch List Add BBY to your Watch List
Time period:    Moving average:     Compare to: 
Balfour Beatty (BBY) share price history chart
Current Price:  
267.70p
on 17-10-2017 at 17:14:59
Change:   2.00p fall 0.74 %
Buy:   268.80p
Sell:   267.20p
   
Balfour Beatty (BBY, BBY.L, LON:BBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 700 at 268.25p Days Range: 267.50 - 270.50p
Day's Volume: 1,431,553 52wk Range: 253.50 - 298.40p
Last Close: 267.70p Market Capitalisation:* £ 1.85 bn
Open: 270.50p VWAP: 268.23p
ISIN: GB0000961622 Shares in Issue: 690.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350

FTSE Gains as Airlines Perform Well

News - Tuesday, April 11, 2017

Airline shares helped to boost the FTSE 100, which cained 44.71 points during the first half of the day’s trading.

FTSE ends August with rise but lower overall

News - Thursday, September 01, 2011

The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy700268.25p869617704559591536Negotiated Trade -Immediate Publication17:05:04 - 17/10
Buy10604268.18p0Negotiated Trade -Immediate Publication17:01:55 - 17/10
Buy1288268.42p304336717231046768Negotiated Trade -Immediate Publication17:01:54 - 17/10
Buy17718268.01p578189467021099120Negotiated Trade -Immediate Publication17:00:37 - 17/10
Sell2130268.01p146815733365096560Negotiated Trade -Immediate Publication16:58:26 - 17/10
Sell35340268.01p577249521481433200Negotiated Trade -Immediate Publication16:56:01 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 270.50 270.50 267.50 267.70 1,431,553
16 Oct 2017 (Mon) 267.80 270.80 267.00 269.70 2,189,035
13 Oct 2017 (Fri) 265.70 269.30 265.70 268.00 774,839
12 Oct 2017 (Thu) 268.90 268.90 265.90 267.50 1,090,409
11 Oct 2017 (Wed) 267.40 268.60 266.50 268.10 1,250,879
10 Oct 2017 (Tue) 267.20 268.00 265.00 267.50 912,073
9 Oct 2017 (Mon) 267.60 272.40 263.00 267.00 1,264,332
6 Oct 2017 (Fri) 267.30 268.60 265.90 267.60 1,310,006
5 Oct 2017 (Thu) 269.30 270.10 266.00 267.20 949,185
4 Oct 2017 (Wed) 267.80 271.20 265.60 269.60 1,438,127
3 Oct 2017 (Tue) 267.20 269.50 263.70 269.10 1,387,408
2 Oct 2017 (Mon) 269.70 269.80 264.60 266.60 1,581,443
29 Sep 2017 (Fri) 272.20 273.10 268.00 269.20 1,967,225
28 Sep 2017 (Thu) 263.80 276.90 263.80 271.90 3,196,469
27 Sep 2017 (Wed) 253.30 257.70 253.30 257.40 1,230,584
26 Sep 2017 (Tue) 258.20 258.20 252.80 253.50 1,552,438
25 Sep 2017 (Mon) 259.10 260.40 255.50 258.60 1,806,781
22 Sep 2017 (Fri) 257.00 259.50 254.80 259.20 1,556,278
21 Sep 2017 (Thu) 260.00 260.90 256.00 257.00 1,823,068
20 Sep 2017 (Wed) 263.90 263.90 257.00 259.30 1,959,580
19 Sep 2017 (Tue) 262.40 263.40 261.50 263.00 1,361,533
18 Sep 2017 (Mon) 263.60 264.30 261.70 262.50 1,233,447

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL