Balfour Beatty Share Price (BBY) - Buy BBY Shares

View your Watch List Add BBY to your Watch List
Time period:    Moving average:     Compare to: 
Balfour Beatty (BBY) share price history chart
Current Price:  
284.10p
on 27-04-2017 at 17:15:00
Change:   2.00p fall 0.70 %
Buy:   285.10p
Sell:   283.20p
   
Balfour Beatty (BBY, BBY.L, LON:BBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,830 at 284.23p Days Range: 283.90 - 285.90p
Day's Volume: 2,063,999 52wk Range: 190.80 - 295.10p
Last Close: 284.10p Market Capitalisation:* £ 1.96 bn
Open: 285.90p VWAP: 284.58p
ISIN: GB0000961622 Shares in Issue: 690.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350

FTSE Gains as Airlines Perform Well

News - Tuesday, April 11, 2017

Airline shares helped to boost the FTSE 100, which cained 44.71 points during the first half of the day’s trading.

FTSE ends August with rise but lower overall

News - Thursday, September 01, 2011

The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5830284.23p1652598876710138Negotiated Trade -Immediate Publication17:10:23 - 27/04
Buy17002284.46p1652598876710134Negotiated Trade -Immediate Publication17:10:20 - 27/04
Buy451284.46p1652598876710133Negotiated Trade -Immediate Publication17:10:20 - 27/04
Buy194170284.23p1652598876710111Negotiated Trade -Immediate Publication17:10:03 - 27/04
Buy96162284.23p1652598876710074Negotiated Trade -Immediate Publication17:09:20 - 27/04
Buy147356284.57p1652598876709689Negotiated Trade -Immediate Publication17:02:52 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 285.90 285.90 283.90 284.10 2,063,999
26 Apr 2017 (Wed) 281.90 286.50 280.80 286.10 3,936,564
25 Apr 2017 (Tue) 283.90 284.50 282.13 283.10 2,233,548
24 Apr 2017 (Mon) 284.40 286.50 279.70 282.90 2,084,077
21 Apr 2017 (Fri) 277.90 281.10 276.33 280.10 2,055,227
20 Apr 2017 (Thu) 282.50 283.85 276.87 280.40 1,571,943
19 Apr 2017 (Wed) 283.70 287.00 282.60 282.70 2,454,385
18 Apr 2017 (Tue) 290.20 290.70 283.20 283.20 3,447,787
17 Apr 2017 (Mon) 288.10 290.40 285.50 290.40 2,393,708
14 Apr 2017 (Fri) 288.10 290.40 285.50 290.40 2,393,708
13 Apr 2017 (Thu) 288.10 290.40 285.50 290.40 2,393,708
12 Apr 2017 (Wed) 289.50 292.06 286.30 288.80 3,436,326
11 Apr 2017 (Tue) 278.60 289.40 278.50 286.40 5,595,080
10 Apr 2017 (Mon) 270.80 271.10 268.60 270.60 1,048,110
7 Apr 2017 (Fri) 267.10 270.40 266.00 270.00 4,078,273
6 Apr 2017 (Thu) 267.80 270.60 264.80 270.00 944,579
5 Apr 2017 (Wed) 268.00 269.70 264.50 268.80 1,482,858
4 Apr 2017 (Tue) 268.30 270.70 265.10 265.90 1,976,337
3 Apr 2017 (Mon) 270.50 274.10 266.50 268.00 2,603,201
31 Mar 2017 (Fri) 267.10 270.10 263.10 269.40 2,919,587
30 Mar 2017 (Thu) 268.00 270.30 265.20 266.40 1,737,020
29 Mar 2017 (Wed) 264.60 271.90 263.20 269.40 3,428,357
28 Mar 2017 (Tue) 264.00 265.70 260.70 264.70 5,821,891

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL