Balfour Beatty Share Price (BBY) - Buy BBY Shares

View your Watch List Add BBY to your Watch List
Time period:    Moving average:     Compare to: 
Balfour Beatty (BBY) share price history chart
Current Price:  
284.10p
on 07-02-2012 at 16:53:02
Change:   0.20p fall 0.07 %
Buy:   285.00p
Sell:   283.90p
   
Buy or Sell
Balfour Beatty (BBY, BBY.L, LON:BBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 55,603 at 284.08p Days Range: 282.40 - 287.06p
Day's Volume: 2,001,799 52wk Range: 214.60 - 357.30p
Last Close: 284.10p Market Capitalisation:* £ 1.95 bn
Open: 284.70p VWAP: 283.84p
ISIN: GB0000961622 Shares in Issue: 687.00 m
Sector:  Construction & Materials    Listed in:  FTSE All Share, FTSE 250, FTSE 350

FTSE ends August with rise but lower overall

News - Thursday, September 01, 2011

The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points.

Quarterly changes in Trackers drive activity for movers

News - Saturday, September 05, 2009

This is one of those weeks when tracker funds take centre stage. The quarterly changes to the FTSE 100 should see the arrival of Rentokil Initial, Burberry and Segro to the top group and the relegation of Pennon, Foreign & Colonial and Balfour Beatty. Expect activity on these likely movers as trackers buy or sell to get their portfolios in representative shape.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell55603284.08p474422775395130Negotiated Trade -Immediate Publication16:53:01 - 07/02
Sell501609284.10p474414168743420Uncrossing Trade16:35:03 - 07/02
Buy4284.50p474414168742660Automated Trade16:29:46 - 07/02
Buy755284.50p474414168742540Automated Trade16:29:32 - 07/02
Buy589284.50p474414168742333Automated Trade16:29:08 - 07/02
Buy1583284.50p474414168742284Automated Trade16:29:04 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 284.70 287.06 282.40 284.10 2,001,799
6 Feb 2012 (Mon) 287.40 287.84 282.60 284.30 1,422,479
3 Feb 2012 (Fri) 280.00 288.20 278.50 287.80 2,381,414
2 Feb 2012 (Thu) 281.70 285.00 278.00 279.90 2,823,843
1 Feb 2012 (Wed) 274.70 280.30 273.30 280.00 2,123,627
31 Jan 2012 (Tue) 273.60 279.50 272.70 274.00 2,939,017
30 Jan 2012 (Mon) 277.10 279.00 272.50 273.30 936,435
27 Jan 2012 (Fri) 278.80 280.70 278.10 279.40 834,227
26 Jan 2012 (Thu) 281.80 281.80 277.50 279.90 1,646,705
25 Jan 2012 (Wed) 281.90 281.90 275.50 280.30 2,018,915
24 Jan 2012 (Tue) 285.00 285.00 277.90 280.50 2,544,357
23 Jan 2012 (Mon) 288.90 291.10 284.30 285.90 2,132,405
20 Jan 2012 (Fri) 288.80 290.62 283.80 287.40 1,231,755
19 Jan 2012 (Thu) 291.30 291.30 286.60 288.20 2,589,107
18 Jan 2012 (Wed) 288.50 291.20 283.40 291.00 2,355,381
17 Jan 2012 (Tue) 286.20 291.50 283.30 290.70 2,265,340
16 Jan 2012 (Mon) 279.60 284.30 276.90 282.30 1,487,582
13 Jan 2012 (Fri) 282.10 289.90 279.00 281.70 2,913,244
12 Jan 2012 (Thu) 277.90 281.10 275.60 278.10 1,781,261
11 Jan 2012 (Wed) 277.60 280.50 274.40 277.80 2,024,571
10 Jan 2012 (Tue) 273.60 279.80 273.13 279.70 2,229,110
9 Jan 2012 (Mon) 275.30 278.28 269.90 272.90 1,732,047

FTSE 100 Latest

ValueChange
5,890.261.94  % fall