Balfour Beatty Share Price (BBY) - Buy BBY Shares

View your Watch List Add BBY to your Watch List
Time period:    Moving average:     Compare to: 
Balfour Beatty (BBY) share price history chart
Current Price:  
274.50p
on 23-08-2017 at 17:01:59
Change:   4.50p fall 1.61 %
Buy:   275.40p
Sell:   273.20p
   
Balfour Beatty (BBY, BBY.L, LON:BBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,330 at 272.01p Days Range: 271.70 - 280.60p
Day's Volume: 2,080,732 52wk Range: 256.10 - 298.40p
Last Close: 274.50p Market Capitalisation:* £ 1.89 bn
Open: 280.20p VWAP: 274.63p
ISIN: GB0000961622 Shares in Issue: 690.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350

FTSE Gains as Airlines Perform Well

News - Tuesday, April 11, 2017

Airline shares helped to boost the FTSE 100, which cained 44.71 points during the first half of the day’s trading.

FTSE ends August with rise but lower overall

News - Thursday, September 01, 2011

The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5330272.01p435238480448729216Negotiated Trade -Immediate Publication17:01:59 - 23/08
Buy5200274.87p3207925497213040Negotiated Trade -Immediate Publication16:52:58 - 23/08
Sell16272.10p0Negotiated Trade -Immediate Publication16:48:27 - 23/08
Buy509576274.50p1726169514872363Uncrossing Trade16:35:19 - 23/08
Unknown249274.63p606266617843298432Ordinary Trade16:29:46 - 23/08
Buy508274.63p0Ordinary Trade16:29:29 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 280.20 280.60 271.70 274.50 2,080,732
22 Aug 2017 (Tue) 270.10 282.40 268.70 279.00 3,658,564
21 Aug 2017 (Mon) 272.40 272.90 266.50 269.10 2,604,818
18 Aug 2017 (Fri) 277.40 277.40 270.40 273.50 1,894,016
17 Aug 2017 (Thu) 277.70 285.90 275.80 278.90 3,347,733
16 Aug 2017 (Wed) 271.80 286.50 271.80 279.20 6,082,755
15 Aug 2017 (Tue) 264.10 264.90 260.80 262.50 1,049,382
14 Aug 2017 (Mon) 257.50 264.00 257.40 263.50 987,205
11 Aug 2017 (Fri) 257.20 257.20 255.30 256.10 1,399,601
10 Aug 2017 (Thu) 261.10 261.70 258.40 258.40 1,032,168
9 Aug 2017 (Wed) 261.70 262.00 259.90 261.10 1,187,042
8 Aug 2017 (Tue) 262.80 263.80 261.20 262.50 1,100,806
7 Aug 2017 (Mon) 265.30 266.30 261.50 263.00 1,693,490
4 Aug 2017 (Fri) 262.70 265.00 260.70 264.50 1,327,145
3 Aug 2017 (Thu) 259.40 263.90 258.00 262.60 1,093,630
2 Aug 2017 (Wed) 266.70 266.70 259.60 260.50 1,232,248
1 Aug 2017 (Tue) 265.40 268.10 263.00 265.10 1,056,431
31 Jul 2017 (Mon) 263.00 264.90 258.10 264.00 769,176
28 Jul 2017 (Fri) 265.10 266.20 261.50 263.30 886,650
27 Jul 2017 (Thu) 267.30 268.10 265.50 266.80 1,140,681

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL