Balfour Beatty Share Price (BBY) - Buy BBY Shares

View your Watch List Add BBY to your Watch List
Time period:    Moving average:     Compare to: 
Balfour Beatty (BBY) share price history chart
Current Price:  
275.60p
on 23-05-2012 at 14:59:07
Change:   5.00p rise 1.85 %
Buy:   275.40p
Sell:   275.00p
   
Buy or Sell
Balfour Beatty (BBY, BBY.L, LON:BBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,338 at 275.60p Days Range: 266.85 - 275.60p
Day's Volume: 1,169,980 52wk Range: 214.60 - 323.80p
Last Close: 270.60p Market Capitalisation:* £ 1.90 bn
Open: 268.40p VWAP: 272.81p
ISIN: GB0000961622 Shares in Issue: 688.00 m
Sector:  Construction & Materials    Listed in:  FTSE All Share, FTSE 250, FTSE 350

FTSE ends August with rise but lower overall

News - Thursday, September 01, 2011

The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points.

Quarterly changes in Trackers drive activity for movers

News - Saturday, September 05, 2009

This is one of those weeks when tracker funds take centre stage. The quarterly changes to the FTSE 100 should see the arrival of Rentokil Initial, Burberry and Segro to the top group and the relegation of Pennon, Foreign & Colonial and Balfour Beatty. Expect activity on these likely movers as trackers buy or sell to get their portfolios in representative shape.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9338275.60p539315419542779Automated Trade14:58:55 - 23/05
Buy100275.50p539315419542718Automated Trade14:58:38 - 23/05
Buy552275.40p539315419542702Automated Trade14:58:37 - 23/05
Buy855275.20p539315419542549Automated Trade14:58:00 - 23/05
Buy1383275.20p539315419542521Automated Trade14:57:54 - 23/05
Buy115275.10p539315419542514Automated Trade14:57:53 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 265.70 271.20 264.36 270.60 1,664,568
21 May 2012 (Mon) 260.00 264.40 259.05 263.50 1,599,013
18 May 2012 (Fri) 264.00 265.20 258.60 259.80 1,860,833
17 May 2012 (Thu) 266.50 267.90 262.93 267.10 1,954,271
16 May 2012 (Wed) 255.40 269.00 253.40 264.90 2,995,965
15 May 2012 (Tue) 260.80 262.90 256.60 258.50 1,503,685
14 May 2012 (Mon) 266.00 266.00 258.80 260.00 1,813,765
11 May 2012 (Fri) 269.10 270.20 266.90 268.10 2,144,271
10 May 2012 (Thu) 269.50 272.10 267.00 269.90 2,732,329
9 May 2012 (Wed) 274.20 281.70 266.20 268.60 3,719,936
8 May 2012 (Tue) 270.40 279.90 268.90 270.80 4,988,931
7 May 2012 (Mon) 269.90 276.87 267.00 268.60 5,097,056
4 May 2012 (Fri) 269.90 276.87 267.00 268.60 5,097,056
3 May 2012 (Thu) 265.40 277.28 264.28 270.10 2,817,422
2 May 2012 (Wed) 271.40 271.46 264.10 264.80 2,416,282
1 May 2012 (Tue) 263.00 269.10 262.05 268.70 1,210,676
30 Apr 2012 (Mon) 267.10 267.10 261.00 261.00 1,354,286
27 Apr 2012 (Fri) 257.90 266.50 256.40 265.50 2,166,103
26 Apr 2012 (Thu) 259.40 259.40 254.16 258.70 1,703,163
25 Apr 2012 (Wed) 256.90 261.50 255.10 257.60 2,286,037
24 Apr 2012 (Tue) 260.80 265.00 260.60 264.00 1,431,882
23 Apr 2012 (Mon) 267.60 268.39 258.30 260.10 1,731,042

FTSE 100 Latest

ValueChange
5,312.7290.56  % fall