Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN)

Price 2.35p on 28-03-2024 at 13:50:20
Change 0.075p 3.3%
Buy 2.40p
Sell 2.30p
Buy / Sell BBSN Shares
Last Trade: Buy 100,000.00 at 2.40p
Day's Volume: 1,801,491
Last Close: 2.275p
Open: 2.275p
ISIN: GB00BF8HJ774
Day's Range 2.25p - 2.35p
52wk Range: 1.50p - 3.075p
Market Capitalisation: £30m
VWAP: 2.323658p
Shares in Issue: 1,288m

Recent Trades History Brave Bison (BBSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 2.40p Ordinary
13:50:18 - 28-Mar-24
Buy* 250,000 2.39p Ordinary
13:49:57 - 28-Mar-24
Buy* 150,000 2.387p Ordinary
13:48:57 - 28-Mar-24
Buy* 50,000 2.35p Ordinary
13:48:23 - 28-Mar-24
Buy* 50,000 2.348p Ordinary
13:45:31 - 28-Mar-24
Buy* 14,000 2.33p Ordinary
13:20:11 - 28-Mar-24
Buy* 250,000 2.34p Ordinary
12:03:44 - 28-Mar-24
Buy* 125,000 2.345p Ordinary
11:59:42 - 28-Mar-24
Buy* 60,000 2.34p Ordinary
11:57:21 - 28-Mar-24
Buy* 250,000 2.295p Ordinary
11:35:11 - 28-Mar-24

Share Price History for Brave Bison

Time period:
to
Date Open High Low Close Volume

Share News for Brave Bison

LONDON MARKET CLOSE: Investors unsure ahead of key central bank calls

23rd Jan 2024 16:52

(Alliance News) - Stock prices in London closed mixed on Tuesday, looking ahead to central bank decisions from the European Central Bank and US Federal Reserve, while also reacting to falling government borrowing in the UK. Read More

LONDON MARKET MIDDAY: European blue-chips fall; Primark lifts AB Foods

23rd Jan 2024 12:12

(Alliance News) - FTSE 100 stock prices in London were largely lower at midday on Tuesday, mirroring its European counterparts, after a positive start to the week gave way to some caution as eyes turn to central bank decisions. Read More

Brave Bison posts net revenue jump, results exceed market expectations

23rd Jan 2024 10:49

(Alliance News) - Brave Bison Group PLC on Tuesday said that its results for the last year beat market expectations as it remained focused on becoming a "market-leading" digital advertising company. Read More

AIM WINNERS & LOSERS: Brave Bison to beat market view in 2023

23rd Jan 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

LONDON MARKET CLOSE: Stocks up as investors hope US rates have peaked

13th Nov 2023 17:13

(Alliance News) - European equities climbed on Monday, with hopes that US interest rates have peaked supporting equities for now, though a key inflation reading on Tuesday could scupper further gains. Read More

FTSE 100 Latest
Value7,960.04
Change28.06

Login to your account

Forgot Password?

Not Registered