Brave Bison Group Share Price (BBSN) - Buy BBSN Shares

View your Watch List Add BBSN to your Watch List
Time period:    Moving average:     Compare to: 
Brave Bison Group (BBSN) share price history chart
Current Price:  
0.82p
on 19-01-2018 at 17:15:57
Change:   0.05p rise 6.45 %
Buy:   0.95p
Sell:   0.80p
   
Brave Bison Group (BBSN, BBSN.L, LON:BBSN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 271,976 at 0.82p Days Range: 0.80 - 0.84p
Day's Volume: 2,426,355 52wk Range: 0.72 - 2.88p
Last Close: 0.82p Market Capitalisation:* £ 4.71 m
Open: 0.80p VWAP: 0.83p
ISIN: GB00BF8HJ774 Shares in Issue: 574.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2719760.82p28937560096992472016:04:49 - 19/01
Sell1000000.82p72411569106939096015:20:23 - 19/01
Sell2000000.82p29233046330764504014:57:38 - 19/01
Sell28660.80p87299223667148401613:49:57 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.80 0.84 0.80 0.82 2,426,355
18 Jan 2018 (Thu) 0.72 0.80 0.72 0.78 1,261,726
17 Jan 2018 (Wed) 0.72 0.75 0.71 0.72 181,960
16 Jan 2018 (Tue) 0.78 0.78 0.72 0.72 360,034
15 Jan 2018 (Mon) 0.82 0.82 0.77 0.78 905,000
12 Jan 2018 (Fri) 0.82 0.82 0.82 0.82 0
11 Jan 2018 (Thu) 0.82 0.82 0.82 0.82 200,000
10 Jan 2018 (Wed) 0.82 0.82 0.80 0.82 425,000
9 Jan 2018 (Tue) 0.82 0.83 0.82 0.82 430,498
8 Jan 2018 (Mon) 0.88 0.90 0.80 0.82 713,016
5 Jan 2018 (Fri) 0.88 0.88 0.88 0.88 0
4 Jan 2018 (Thu) 0.90 0.90 0.85 0.88 48,659
3 Jan 2018 (Wed) 0.90 0.90 0.90 0.90 0
2 Jan 2018 (Tue) 0.90 0.90 0.85 0.90 40,269
1 Jan 2018 (Mon) 0.90 0.90 0.85 0.90 30,000
29 Dec 2017 (Fri) 0.90 0.90 0.85 0.90 30,000
28 Dec 2017 (Thu) 0.92 0.92 0.90 0.90 0
27 Dec 2017 (Wed) 0.95 0.95 0.90 0.92 25,000
26 Dec 2017 (Tue) 0.95 0.95 0.92 0.95 5,449
25 Dec 2017 (Mon) 0.95 0.95 0.92 0.95 5,449
22 Dec 2017 (Fri) 0.95 0.95 0.92 0.95 5,449
21 Dec 2017 (Thu) 0.95 0.95 0.92 0.95 100,000
20 Dec 2017 (Wed) 0.95 0.95 0.90 0.95 25,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL