Price | 157.20p on 29-03-2024 | at 04:45:08
---|---|
Change | 0.00p 0% |
Buy | 158.40p |
Sell | 158.20p |
Buy / Sell BBOX Shares |
Last Trade: | Unknown 30,164.00 at 157.808p |
Day's Volume: | 0 |
Last Close: | 157.20p |
Open: | 0.00p |
ISIN: | GB00BG49KP99 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 121.80p - 173.00p |
Market Capitalisation: | £2,993m |
VWAP: | 0.00p |
Shares in Issue: | 1,904m |
Recent Trades History Tritax Big Box (BBOX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 30,164 | 157.808p | Currency Conversion OTC Trade |
18:10:05 - 28-Mar-24 |
Unknown* | 1,929 | 156.40p | Currency Conversion OTC Trade |
18:09:03 - 28-Mar-24 |
Unknown* | 45,730 | 157.822p | Currency Conversion OTC Trade |
18:07:21 - 28-Mar-24 |
Unknown* | 13,375 | 157.20p | Currency Conversion OTC Trade |
17:53:18 - 28-Mar-24 |
Unknown* | 1,061 | 155.923p | Currency Conversion OTC Trade |
17:53:17 - 28-Mar-24 |
Unknown* | 107 | 155.90p | Currency Conversion OTC Trade |
17:53:10 - 28-Mar-24 |
Unknown* | 748 | 157.984p | Currency Conversion OTC Trade |
17:50:45 - 28-Mar-24 |
Unknown* | 5,098 | 156.416p | Currency Conversion OTC Trade |
17:50:45 - 28-Mar-24 |
Unknown* | 2,286 | 156.616p | Currency Conversion OTC Trade |
17:50:45 - 28-Mar-24 |
Unknown* | 93,549 | 157.178p | Currency Conversion OTC Trade |
17:50:45 - 28-Mar-24 |