Tritax Big Box Reit Share Price (BBOX) - Buy BBOX Shares

View your Watch List Add BBOX to your Watch List
Time period:    Moving average:     Compare to: 
Tritax Big Box Reit (BBOX) share price history chart
Current Price:  
142.00p
on 19-09-2017 at 17:06:07
Change:   1.20p fall 0.84 %
Buy:   142.30p
Sell:   141.30p
   
Tritax Big Box Reit (BBOX, BBOX.L, LON:BBOX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 59 at 142.30p Days Range: 142.00 - 144.00p
Day's Volume: 1,012,449 52wk Range: 127.59 - 151.40p
Last Close: 142.00p Market Capitalisation:* £ 1.94 bn
Open: 143.70p VWAP: 142.33p
ISIN: GB00BG49KP99 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy59142.30p434025535033192576Negotiated Trade -Immediate Publication17:06:01 - 19/09
Buy394142.14p0Negotiated Trade -Immediate Publication17:05:33 - 19/09
Sell44506142.00p1742868335247339PT16:36:07 - 19/09
Sell3053142.00p1742868335247338PT16:36:07 - 19/09
Sell17444142.00p1742868335247331PT16:35:30 - 19/09
Sell4109142.00p28297632532803696Negotiated Trade -Immediate Publication16:35:18 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 143.70 144.00 142.00 142.00 1,012,449
18 Sep 2017 (Mon) 143.70 144.50 142.90 143.20 1,312,406
15 Sep 2017 (Fri) 144.40 144.50 142.60 144.40 4,420,567
14 Sep 2017 (Thu) 145.00 145.40 143.90 144.00 1,797,056
13 Sep 2017 (Wed) 146.00 146.10 143.20 144.80 2,008,600
12 Sep 2017 (Tue) 148.40 148.40 145.80 146.20 1,423,767
11 Sep 2017 (Mon) 147.50 148.50 147.20 148.00 1,261,380
8 Sep 2017 (Fri) 145.50 147.40 145.40 147.40 1,297,174
7 Sep 2017 (Thu) 143.60 146.00 142.20 145.80 1,468,874
6 Sep 2017 (Wed) 142.50 143.40 142.00 143.30 1,106,542
5 Sep 2017 (Tue) 143.80 143.90 142.50 142.50 908,889
4 Sep 2017 (Mon) 142.90 143.40 142.70 143.40 709,629
1 Sep 2017 (Fri) 142.90 143.70 142.40 143.70 1,775,945
31 Aug 2017 (Thu) 142.20 143.40 142.20 142.90 1,804,287
30 Aug 2017 (Wed) 142.50 142.70 141.60 142.00 1,766,693
29 Aug 2017 (Tue) 143.00 143.00 141.80 142.00 818,301
28 Aug 2017 (Mon) 143.30 143.50 142.00 142.50 1,785,272
25 Aug 2017 (Fri) 143.30 143.50 142.00 143.50 1,270,443
24 Aug 2017 (Thu) 144.00 144.00 143.30 143.50 1,177,676
23 Aug 2017 (Wed) 143.80 144.00 143.20 143.60 871,846
22 Aug 2017 (Tue) 144.00 144.00 143.30 143.50 221,706
21 Aug 2017 (Mon) 144.20 144.70 142.80 143.60 941,840

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL