Tritax Big Box Reit Share Price (BBOX) - Buy BBOX Shares

View your Watch List Add BBOX to your Watch List
Time period:    Moving average:     Compare to: 
Tritax Big Box Reit (BBOX) share price history chart
Current Price:  
147.00p
on 17-11-2017 at 16:43:30
Change:   (no change) 0.00 %
Buy:   147.20p
Sell:   146.90p
   
Tritax Big Box Reit (BBOX, BBOX.L, LON:BBOX) Price Details (LSE MAIN Listed Equity)
Last Trade: 492 at 147.00p Days Range: 146.70 - 147.80p
Day's Volume: 1,777,692 52wk Range: 127.59 - 151.40p
Last Close: 147.00p Market Capitalisation:* £ 2.01 bn
Open: 147.40p VWAP: 147.07p
ISIN: GB00BG49KP99 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1103146.90p1778765671860521Automated Trade15:20:23 - 16/11
Unknown774147.00p1778765671854237Automated Trade15:10:01 - 16/11
Buy262147.08p5461575278936176Ordinary Trade15:04:16 - 16/11
Buy526147.10p1778765671847698Automated Trade14:57:15 - 16/11
Buy2793147.10p1778765671844628Automated Trade14:50:42 - 16/11
Sell913146.90p0Ordinary Trade14:43:36 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 147.70 147.70 146.10 146.70 1,910,518
14 Nov 2017 (Tue) 146.80 148.20 145.72 147.60 1,677,375
13 Nov 2017 (Mon) 148.90 148.90 146.40 146.80 1,445,101
10 Nov 2017 (Fri) 147.90 148.40 147.10 147.40 1,355,960
9 Nov 2017 (Thu) 148.00 149.10 147.50 147.50 1,846,378
8 Nov 2017 (Wed) 148.10 149.10 147.86 148.50 1,781,199
7 Nov 2017 (Tue) 149.10 149.10 147.90 148.00 1,684,441
6 Nov 2017 (Mon) 149.80 150.00 147.80 148.70 1,882,845
3 Nov 2017 (Fri) 148.90 150.00 148.42 149.60 2,106,373
2 Nov 2017 (Thu) 147.50 149.00 147.34 148.50 2,608,835
1 Nov 2017 (Wed) 146.90 148.30 146.60 147.30 2,635,942
31 Oct 2017 (Tue) 145.90 147.30 145.38 147.30 2,236,829
30 Oct 2017 (Mon) 145.40 145.92 144.62 145.00 1,280,052
27 Oct 2017 (Fri) 144.90 145.80 144.20 145.10 1,377,535
26 Oct 2017 (Thu) 144.50 146.20 144.00 145.90 2,329,378
25 Oct 2017 (Wed) 146.20 146.20 144.50 144.80 1,283,120
24 Oct 2017 (Tue) 146.10 146.80 145.30 145.80 1,070,411
23 Oct 2017 (Mon) 146.90 147.40 145.47 146.30 1,656,673
20 Oct 2017 (Fri) 146.10 147.15 145.30 146.40 1,802,806
19 Oct 2017 (Thu) 145.90 146.72 145.20 145.40 1,501,731
18 Oct 2017 (Wed) 147.30 148.20 146.70 148.20 4,926,628

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL