Tritax Big Box Reit Share Price (BBOX) - Buy BBOX Shares

View your Watch List Add BBOX to your Watch List
Time period:    Moving average:     Compare to: 
Tritax Big Box Reit (BBOX) share price history chart
Current Price:  
146.50p
on 24-07-2017 at 13:11:44
Change:   (no change) 0.00 %
Buy:   146.50p
Sell:   146.40p
   
Tritax Big Box Reit (BBOX, BBOX.L, LON:BBOX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,685 at 146.42p Days Range: 145.80 - 146.80p
Day's Volume: 788,990 52wk Range: 127.59 - 151.40p
Last Close: 146.50p Market Capitalisation:* £ 2.00 bn
Open: 146.30p VWAP: 146.38p
ISIN: GB00BG49KP99 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2685146.42p0Ordinary Trade12:28:53 - 24/07
Sell726146.50p1707615243565469Automated Trade12:14:17 - 24/07
Buy4043146.68p433780540582801536Negotiated Trade -Immediate Publication11:28:14 - 24/07
Buy3068146.68p721769848541687936Negotiated Trade -Immediate Publication11:26:17 - 24/07
Sell568146.60p1707615243546910Automated Trade11:17:40 - 24/07
Sell47602146.62p577403558424096896Ordinary Trade11:14:19 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 146.60 146.60 146.10 146.50 1,940,671
20 Jul 2017 (Thu) 145.40 147.00 145.30 146.80 2,311,601
19 Jul 2017 (Wed) 146.10 146.90 145.70 146.90 934,203
18 Jul 2017 (Tue) 145.90 146.20 145.60 146.00 1,054,601
17 Jul 2017 (Mon) 144.90 146.80 144.90 145.90 1,024,561
14 Jul 2017 (Fri) 144.60 145.50 144.60 145.40 1,272,723
13 Jul 2017 (Thu) 143.60 145.30 143.30 145.00 1,301,075
12 Jul 2017 (Wed) 142.70 144.00 142.40 144.00 1,681,807
11 Jul 2017 (Tue) 144.70 144.70 142.50 142.70 1,665,283
10 Jul 2017 (Mon) 144.50 144.80 144.00 144.40 1,283,366
7 Jul 2017 (Fri) 144.50 145.40 144.00 144.50 1,375,348
6 Jul 2017 (Thu) 145.30 146.30 144.10 144.50 1,854,302
5 Jul 2017 (Wed) 145.00 145.80 144.50 145.80 1,229,026
4 Jul 2017 (Tue) 146.00 146.00 144.50 144.60 1,662,675
3 Jul 2017 (Mon) 146.10 146.50 145.30 145.80 1,371,220
30 Jun 2017 (Fri) 146.00 146.90 145.30 146.20 1,886,087
29 Jun 2017 (Thu) 146.40 147.30 145.70 146.60 1,945,052
28 Jun 2017 (Wed) 146.40 148.00 146.00 146.00 1,735,079
27 Jun 2017 (Tue) 148.50 148.50 146.30 147.10 2,122,629
26 Jun 2017 (Mon) 147.00 148.10 146.60 147.60 1,566,537

FTSE 100 Latest

ValueChange
7,381.8671.05  % fall
 

SSL