Tritax Big Box Reit Share Price (BBOX) - Buy BBOX Shares

View your Watch List Add BBOX to your Watch List
Time period:    Moving average:     Compare to: 
Tritax Big Box Reit (BBOX) share price history chart
Current Price:  
146.30p
on 22-06-2017 at 17:00:00
Change:   1.10p fall 0.75 %
Buy:   146.30p
Sell:   146.10p
   
Tritax Big Box Reit (BBOX, BBOX.L, LON:BBOX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 515,192 at 146.30p Days Range: 145.90 - 147.60p
Day's Volume: 1,877,037 52wk Range: 113.21 - 151.40p
Last Close: 146.30p Market Capitalisation:* £ 1.99 bn
Open: 147.60p VWAP: 146.39p
ISIN: GB00BG49KP99 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy515192146.30p1687847656727301Uncrossing Trade16:35:13 - 22/06
Buy745146.10p1687847656720131Automated Trade16:29:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 147.60 147.60 145.90 146.30 1,877,037
21 Jun 2017 (Wed) 148.20 148.20 147.10 147.40 1,902,314
20 Jun 2017 (Tue) 147.70 149.00 147.70 148.00 2,055,682
19 Jun 2017 (Mon) 150.50 151.30 147.60 148.00 2,194,616
16 Jun 2017 (Fri) 147.00 151.40 146.70 151.40 8,965,702
15 Jun 2017 (Thu) 150.90 150.90 146.20 146.50 4,227,398
14 Jun 2017 (Wed) 148.10 150.90 148.10 150.40 3,999,431
13 Jun 2017 (Tue) 146.50 148.94 146.13 148.50 3,325,791
12 Jun 2017 (Mon) 145.90 146.50 145.50 146.50 1,846,945
9 Jun 2017 (Fri) 146.40 146.50 144.20 146.20 3,039,948
8 Jun 2017 (Thu) 147.40 147.70 146.40 146.40 2,392,169
7 Jun 2017 (Wed) 146.40 147.50 145.94 147.00 1,721,288
6 Jun 2017 (Tue) 147.50 147.50 145.93 146.10 5,223,467
5 Jun 2017 (Mon) 148.40 148.70 146.70 146.90 2,273,111
2 Jun 2017 (Fri) 148.40 148.40 147.40 148.20 5,454,712
1 Jun 2017 (Thu) 147.50 149.10 146.90 147.80 3,906,803
31 May 2017 (Wed) 145.80 147.50 145.80 147.50 4,694,050
30 May 2017 (Tue) 145.30 146.00 145.11 145.80 2,704,267
29 May 2017 (Mon) 145.90 147.00 144.97 145.40 3,104,496
26 May 2017 (Fri) 145.90 147.00 144.97 145.40 3,104,496
25 May 2017 (Thu) 146.50 147.00 145.60 146.00 2,045,992
24 May 2017 (Wed) 145.90 147.27 145.20 146.30 3,419,903
23 May 2017 (Tue) 143.50 145.80 143.50 145.20 5,416,909

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL