Tritax Big Box Reit Share Price (BBOX) - Buy BBOX Shares

View your Watch List Add BBOX to your Watch List
Time period:    Moving average:     Compare to: 
Tritax Big Box Reit (BBOX) share price history chart
Current Price:  
149.20p
on 22-01-2018 at 16:52:12
Change:   0.80p rise 0.54 %
Buy:   149.40p
Sell:   149.10p
   
Tritax Big Box Reit (BBOX, BBOX.L, LON:BBOX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,607 at 149.19p Days Range: 148.00 - 149.80p
Day's Volume: 2,129,596 52wk Range: 137.22 - 151.40p
Last Close: 149.20p Market Capitalisation:* £ 2.04 bn
Open: 148.80p VWAP: 149.19p
ISIN: GB00BG49KP99 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9607149.19p59275093187770788816:52:11 - 22/01
Buy5500149.25p44486964159881227216:51:58 - 22/01
Sell1000000149.07p43438627819056344016:38:13 - 22/01
Buy457532149.20p1820203516498734Uncrossing Trade16:35:17 - 22/01
Sell93149.10p1820203516490703Automated Trade16:29:45 - 22/01
Buy2149.20p1820203516489351Automated Trade16:29:14 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 148.80 149.80 148.00 149.20 2,129,596
19 Jan 2018 (Fri) 149.00 149.82 148.10 148.40 2,461,296
18 Jan 2018 (Thu) 150.30 150.70 148.60 149.00 5,899,759
17 Jan 2018 (Wed) 150.90 150.90 149.75 150.30 2,254,013
16 Jan 2018 (Tue) 148.80 150.80 148.67 150.60 1,713,091
15 Jan 2018 (Mon) 148.20 149.60 148.20 148.80 1,725,795
12 Jan 2018 (Fri) 148.30 149.80 148.30 149.50 2,301,533
11 Jan 2018 (Thu) 149.30 149.80 148.30 148.90 1,865,821
10 Jan 2018 (Wed) 149.10 150.00 148.90 148.90 2,523,428
9 Jan 2018 (Tue) 149.50 150.80 148.60 150.00 2,909,534
8 Jan 2018 (Mon) 147.70 149.41 147.70 148.60 1,790,034
5 Jan 2018 (Fri) 148.90 148.90 147.50 148.20 1,596,950
4 Jan 2018 (Thu) 148.80 149.19 148.00 148.50 1,973,439
3 Jan 2018 (Wed) 148.50 150.00 148.00 149.40 2,763,292
2 Jan 2018 (Tue) 148.10 149.90 148.10 148.30 1,065,265
1 Jan 2018 (Mon) 149.00 149.00 148.50 148.90 368,564
29 Dec 2017 (Fri) 149.00 149.00 148.50 148.90 368,564
28 Dec 2017 (Thu) 148.10 149.20 148.10 148.90 1,096,985
27 Dec 2017 (Wed) 146.70 148.80 146.50 148.80 872,358
26 Dec 2017 (Tue) 147.20 147.30 146.80 147.00 555,793
25 Dec 2017 (Mon) 147.20 147.30 146.80 147.00 555,793

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL