Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX)

Price 157.20p on 29-03-2024 at 04:45:08
Change 0.00p 0%
Buy 158.40p
Sell 158.20p
Buy / Sell BBOX Shares
Last Trade: Unknown 30,164.00 at 157.808p
Day's Volume: 0
Last Close: 157.20p
Open: 0.00p
ISIN: GB00BG49KP99
Day's Range 0.00p - 0.00p
52wk Range: 121.80p - 173.00p
Market Capitalisation: £2,993m
VWAP: 0.00p
Shares in Issue: 1,904m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,164 157.808p Currency Conversion
OTC Trade
18:10:05 - 28-Mar-24
Unknown* 1,929 156.40p Currency Conversion
OTC Trade
18:09:03 - 28-Mar-24
Unknown* 45,730 157.822p Currency Conversion
OTC Trade
18:07:21 - 28-Mar-24
Unknown* 13,375 157.20p Currency Conversion
OTC Trade
17:53:18 - 28-Mar-24
Unknown* 1,061 155.923p Currency Conversion
OTC Trade
17:53:17 - 28-Mar-24
Unknown* 107 155.90p Currency Conversion
OTC Trade
17:53:10 - 28-Mar-24
Unknown* 748 157.984p Currency Conversion
OTC Trade
17:50:45 - 28-Mar-24
Unknown* 5,098 156.416p Currency Conversion
OTC Trade
17:50:45 - 28-Mar-24
Unknown* 2,286 156.616p Currency Conversion
OTC Trade
17:50:45 - 28-Mar-24
Unknown* 93,549 157.178p Currency Conversion
OTC Trade
17:50:45 - 28-Mar-24

Share Price History for Tritax Big Box

Time period:
to
Date Open High Low Close Volume

Share News for Tritax Big Box

UK dividends calendar - next 7 days

26th Mar 2024 13:08

Read More

LONDON BROKER RATINGS: SocGen raises Sage; Numis cuts Virgin Money

25th Mar 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Tritax Big Box and UK Commercial Property agree to all-share merger

21st Mar 2024 10:25

(Alliance News) - Tritax Big Box REIT PLC on Thursday said it agreed to all terms to merge with UK Commercial Property REIT Ltd, in a deal first announced back in February. Read More

IN BRIEF: UK Commercial Property and Tritax extend takeover deadline

8th Mar 2024 15:18

UK Commercial Property REIT Ltd - London-based investment trust focused on investment in UK commercial properties - Says an extension has been agreed on the offer period for its acquisition by Tritax Big Box REIT PLC, an investment trust focused on UK distribution centres. In the original February agreement, Tritax was required to make an offer for the company by 1700 GMT on Friday. This deadline has now been extended to March 22. However, UK Commercial Property notes that there is no guarantee an offer will be made. Read More

Tritax Big Box net asset value falls amid high interest rates

1st Mar 2024 11:01

(Alliance News) - Tritax Big Box REIT PLC on Friday noted elevated energy costs, high inflation and high interest rates as it reported a decline in net asset value, while its outlook was optimistic. Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered