Tritax Big Box Reit Share Price (BBOX) - Buy BBOX Shares

View your Watch List Add BBOX to your Watch List
Time period:    Moving average:     Compare to: 
Tritax Big Box Reit (BBOX) share price history chart
Current Price:  
140.30p
on 27-04-2017 at 17:14:59
Change:   0.20p fall 0.14 %
Buy:   140.30p
Sell:   140.00p
   
Tritax Big Box Reit (BBOX, BBOX.L, LON:BBOX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,514 at 140.17p Days Range: 139.60 - 140.56p
Day's Volume: 3,427,737 52wk Range: 113.93 - 148.80p
Last Close: 140.30p Market Capitalisation:* £ 1.55 bn
Open: 140.00p VWAP: 140.21p
ISIN: GB00BG49KP99 Shares in Issue: 1.11 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13514140.17p1652598876708892Negotiated Trade -Immediate Publication16:49:42 - 27/04
Sell4469140.17p1652598876708889Negotiated Trade -Immediate Publication16:49:42 - 27/04
Buy17224140.30p1652598876708478Negotiated Trade -Immediate Publication16:40:15 - 27/04
Buy30497140.20p1653189418145357Automated Trade16:29:59 - 27/04
Buy100140.40p1653189418143953Automated Trade16:29:25 - 27/04
Buy1914140.40p1653189418143779Automated Trade16:29:20 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 140.00 140.56 139.60 140.30 3,427,737
26 Apr 2017 (Wed) 140.50 140.90 140.20 140.50 2,330,631
25 Apr 2017 (Tue) 140.80 141.05 140.33 140.80 5,914,245
24 Apr 2017 (Mon) 141.00 141.00 139.77 140.50 5,670,486
21 Apr 2017 (Fri) 148.80 148.80 146.51 147.20 1,807,654
20 Apr 2017 (Thu) 149.00 149.00 147.60 148.40 1,865,273
19 Apr 2017 (Wed) 148.50 149.00 147.80 148.80 1,660,712
18 Apr 2017 (Tue) 148.80 148.81 147.10 148.20 1,920,267
17 Apr 2017 (Mon) 148.60 148.90 147.72 148.60 1,744,726
14 Apr 2017 (Fri) 148.60 148.90 147.72 148.60 1,744,726
13 Apr 2017 (Thu) 148.60 148.90 147.72 148.60 1,744,726
12 Apr 2017 (Wed) 147.80 148.70 147.20 148.60 1,942,742
11 Apr 2017 (Tue) 147.70 147.90 146.90 147.60 2,029,793
10 Apr 2017 (Mon) 147.20 148.20 147.10 147.10 1,249,328
7 Apr 2017 (Fri) 145.90 148.50 145.82 148.00 5,204,351
6 Apr 2017 (Thu) 144.50 146.30 144.20 146.30 3,771,196
5 Apr 2017 (Wed) 144.10 145.40 144.10 145.10 2,300,821
4 Apr 2017 (Tue) 143.70 145.50 143.70 145.00 2,298,549
3 Apr 2017 (Mon) 144.50 144.50 142.60 143.50 1,970,102
31 Mar 2017 (Fri) 141.20 144.60 141.20 144.60 3,068,322
30 Mar 2017 (Thu) 140.30 141.30 139.50 141.30 2,244,218
29 Mar 2017 (Wed) 139.00 140.70 139.00 140.70 1,942,801
28 Mar 2017 (Tue) 140.90 141.00 139.20 139.70 2,321,865
27 Mar 2017 (Mon) 140.80 141.68 139.77 140.50 2,103,693

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL