Bajaj Holdings & Investment Ltd GDR (Reg S) Share Price (BAUD) - Buy BAUD Shares

View your Watch List Add BAUD to your Watch List
Time period:    Moving average:     Compare to: 
Bajaj Holdings & Investment Ltd GDR (Reg S) (BAUD) share price history chart
Current Price:  
$ 16.28
on 07-05-2012 at 16:44:05
Change:   - (no change) 0.00 %
Buy:   $ 16.00
Sell:   $ 13.00
   
Buy or Sell
Bajaj Holdings & Investment Ltd GDR (Reg S) (BAUD, BAUD.L, LON:BAUD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 100 at $ 16.28 Days Range: $ 14.26 - 19.94
Day's Volume: 0 52wk Range: $ 16.28 - 16.28
Last Close: $ 16.28 Market Capitalisation:* -
Open: $ 19.77 VWAP: $ 16.28
ISIN: US0571002080 Shares in Issue: -
Sector:  Automobiles & Parts    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100$ 16.28526327488739166Automated Trade12:26:25 - 02/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 19.77 19.94 14.26 16.28 0
17 May 2012 (Thu) 19.77 19.94 14.26 16.28 0
16 May 2012 (Wed) 19.77 19.94 14.26 16.28 0
15 May 2012 (Tue) 19.77 19.94 14.26 16.28 0
14 May 2012 (Mon) 19.77 19.94 14.26 16.28 0
11 May 2012 (Fri) 19.77 19.94 14.26 16.28 0
10 May 2012 (Thu) 19.77 19.94 14.26 16.28 0
9 May 2012 (Wed) 19.77 19.94 14.26 16.28 0
8 May 2012 (Tue) 19.77 19.94 14.26 16.28 0
7 May 2012 (Mon) 19.77 19.94 14.26 16.28 0
4 May 2012 (Fri) 16.28 16.28 16.28 16.28 100
3 May 2012 (Thu) 16.28 16.28 16.28 16.28 100
2 May 2012 (Wed) 16.28 16.28 16.28 16.28 100
1 May 2012 (Tue) 15.50 15.50 15.38 15.38 7,632
30 Apr 2012 (Mon) 15.50 15.50 15.38 15.38 7,632
27 Apr 2012 (Fri) 15.50 15.50 15.38 15.38 7,632
26 Apr 2012 (Thu) 15.50 15.50 15.38 15.38 7,632
25 Apr 2012 (Wed) 15.50 15.50 15.50 15.50 100
24 Apr 2012 (Tue) 15.50 15.50 15.50 15.50 100
23 Apr 2012 (Mon) 15.70 16.47 15.70 16.47 311
20 Apr 2012 (Fri) 15.70 16.47 15.70 16.47 311
19 Apr 2012 (Thu) 15.70 16.47 15.70 16.47 311
18 Apr 2012 (Wed) 15.89 15.89 15.89 15.89 281

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall