Baobab Resources Share Price (BAO) - Buy BAO Shares
Baobab Resources Prices
|
|
| ||||||||||||||||||
| Baobab Resources (BAO, BAO.L, LON:BAO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,000 at 7.64p | Days Range: | 7.50 - 7.88p | |
| Day's Volume: | 371,196 | 52wk Range: | 7.12 - 38.75p | |
| Last Close: | 7.88p | Market Capitalisation:* | £ 16.59 m | |
| Open: | 7.88p | VWAP: | 7.79p | |
| ISIN: | GB00B19HQ991 | Shares in Issue: | 214.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2000 | 7.64p | 539349863125305 | Ordinary Trade | 13:19:15 - 23/05 |
| Sell | 7015 | 7.64p | 539349863125123 | Ordinary Trade | 13:15:10 - 23/05 |
| Sell | 11909 | 7.60p | 539349863124538 | Ordinary Trade | 13:00:24 - 23/05 |
| Sell | 2500 | 7.70p | 539349863123804 | Ordinary Trade | 12:41:44 - 23/05 |
| Sell | 8000 | 7.50p | 539349863118359 | Ordinary Trade | 10:49:43 - 23/05 |
| Sell | 5700 | 7.75p | 539349863117833 | Ordinary Trade | 10:40:11 - 23/05 |
Share Price History for Baobab Resources
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 8.00 | 8.50 | 7.50 | 7.88 | 3,300,890 |
| 21 May 2012 (Mon) | 7.12 | 8.25 | 6.77 | 8.00 | 4,889,266 |
| 18 May 2012 (Fri) | 7.25 | 7.25 | 6.75 | 7.12 | 1,123,046 |
| 17 May 2012 (Thu) | 7.12 | 7.25 | 7.00 | 7.25 | 466,580 |
| 16 May 2012 (Wed) | 7.12 | 7.20 | 7.00 | 7.12 | 1,125,141 |
| 15 May 2012 (Tue) | 7.25 | 7.40 | 7.01 | 7.25 | 1,205,944 |
| 14 May 2012 (Mon) | 8.12 | 8.12 | 6.50 | 7.25 | 4,905,057 |
| 11 May 2012 (Fri) | 8.12 | 8.25 | 7.80 | 8.12 | 990,599 |
| 10 May 2012 (Thu) | 7.88 | 8.25 | 7.75 | 8.12 | 1,171,886 |
| 9 May 2012 (Wed) | 8.25 | 8.40 | 7.50 | 7.88 | 2,049,922 |
| 8 May 2012 (Tue) | 9.25 | 9.32 | 8.00 | 8.25 | 2,754,640 |
| 7 May 2012 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 1,132,339 |
| 4 May 2012 (Fri) | 9.50 | 9.50 | 9.25 | 9.25 | 1,132,339 |
| 3 May 2012 (Thu) | 9.62 | 9.62 | 9.32 | 9.50 | 881,282 |
| 2 May 2012 (Wed) | 9.62 | 10.00 | 9.44 | 9.75 | 845,626 |
| 1 May 2012 (Tue) | 9.88 | 9.88 | 9.12 | 9.38 | 2,044,833 |
| 30 Apr 2012 (Mon) | 9.88 | 9.88 | 9.75 | 9.88 | 115,944 |
| 27 Apr 2012 (Fri) | 9.88 | 9.88 | 9.75 | 9.88 | 521,049 |
| 26 Apr 2012 (Thu) | 9.88 | 9.91 | 9.78 | 9.88 | 246,663 |
| 25 Apr 2012 (Wed) | 9.62 | 10.03 | 9.62 | 9.88 | 3,487,084 |
| 24 Apr 2012 (Tue) | 9.62 | 9.80 | 9.10 | 9.62 | 1,660,310 |
| 23 Apr 2012 (Mon) | 9.88 | 9.89 | 9.51 | 9.62 | 780,856 |
FTSE 100 Latest
| Value | Change |
| 5,309.68 | 93.60  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
