Baobab Resources Share Price (BAO) - Buy BAO Shares

View your Watch List

Add BAO to your Watch List

Baobab Resources (BAO) share price history chart

Current Price:		14.25p
on 03-02-2012 at 16:37:52
Change:		0.50p 3.64 %
Buy:		17.00p
Sell:		14.00p
		Buy or Sell

Baobab Resources (BAO, BAO.L, LON:BAO) Price Details (LSE AIM Listed Equity)
Last Trade:	50,000 at 14.25p		Days Range:	13.56 - 14.50p
Day's Volume:	1,090,825		52wk Range:	10.62 - 53.75p
Last Close:	14.25p		Market Capitalisation:*	£ 27.08 m
Open:	13.75p		VWAP:	13.98p
ISIN:	GB00B19HQ991		Shares in Issue:	190.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	50000	14.25p	471936056483850	Ordinary Trade	16:37:51 - 03/02
Buy	37931	14.50p	471936056483356	Ordinary Trade	16:29:37 - 03/02
Sell	3812	14.18p	471936056473734	Ordinary Trade	15:22:49 - 03/02
Buy	462	14.44p	471936056472202	Ordinary Trade	15:10:49 - 03/02
Sell	35000	14.18p	471936056470997	Ordinary Trade	15:00:49 - 03/02
Sell	20858	14.18p	471936056470933	Ordinary Trade	15:00:24 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	13.75	14.50	13.56	14.25	1,090,825
2 Feb 2012 (Thu)	13.38	14.38	13.25	13.75	581,850
1 Feb 2012 (Wed)	12.75	13.75	12.53	13.38	1,707,188
31 Jan 2012 (Tue)	13.75	13.75	12.50	12.75	1,729,673
30 Jan 2012 (Mon)	15.50	15.50	13.35	13.75	1,382,697
27 Jan 2012 (Fri)	14.62	14.68	13.86	14.00	578,362
26 Jan 2012 (Thu)	14.75	15.38	14.18	14.62	460,504
25 Jan 2012 (Wed)	15.50	16.00	14.18	14.75	316,703
24 Jan 2012 (Tue)	14.50	15.70	14.50	15.50	829,465
23 Jan 2012 (Mon)	15.00	15.00	14.15	14.50	1,121,637
20 Jan 2012 (Fri)	15.38	15.38	14.05	15.00	682,774
19 Jan 2012 (Thu)	14.75	16.20	14.75	15.25	1,414,369
18 Jan 2012 (Wed)	14.25	15.00	14.12	14.75	505,088
17 Jan 2012 (Tue)	14.50	14.64	14.12	14.12	564,398
16 Jan 2012 (Mon)	14.62	14.62	13.15	14.38	1,424,698
13 Jan 2012 (Fri)	15.62	16.00	14.52	14.62	466,268
12 Jan 2012 (Thu)	16.00	16.18	15.06	15.62	712,318
11 Jan 2012 (Wed)	16.00	16.70	15.27	16.00	1,282,358
10 Jan 2012 (Tue)	14.38	16.82	14.38	16.50	1,938,791
9 Jan 2012 (Mon)	13.88	15.10	13.58	14.38	1,659,324
6 Jan 2012 (Fri)	13.88	14.25	13.58	13.88	592,326
5 Jan 2012 (Thu)	13.88	14.12	13.25	13.88	1,045,091

FTSE 100 Latest

Value	Change
5,901.07	105.00