Barr (A.G.) Share Price (BAG) - Buy BAG Shares

View your Watch List Add BAG to your Watch List
Time period:    Moving average:     Compare to: 
Barr (A.G.) (BAG) share price history chart
Current Price:  
619.00p
on 26-04-2017 at 12:32:40
Change:   1.00p fall 0.16 %
Buy:   619.00p
Sell:   617.50p
   
Barr (A.G.) (BAG, BAG.L, LON:BAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 99 at 619.00p Days Range: 612.00 - 623.00p
Day's Volume: 11,910 52wk Range: 455.30 - 625.00p
Last Close: 620.00p Market Capitalisation:* £ 711.85 m
Open: 612.00p VWAP: 620.50p
ISIN: GB00B6XZKY75 Shares in Issue: 115.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 250UK 350

FTSE Rises in Anticipation of Fed Meet

News - Thursday, October 30, 2014

The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell99619.00p1652570951052317Automated Trade12:32:40 - 26/04
Sell95620.00p1652570951051866Automated Trade12:30:52 - 26/04
Sell15620.00p1652570951051087Automated Trade12:26:55 - 26/04
Sell134619.00p1652570951047432Automated Trade12:05:03 - 26/04
Unknown141621.50p1652570951046347Uncrossing Trade12:02:26 - 26/04
Sell100621.00p1652570951044913Automated Trade11:56:59 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 630.00 630.00 612.50 620.00 79,355
24 Apr 2017 (Mon) 627.00 628.50 622.52 625.00 85,217
21 Apr 2017 (Fri) 627.00 627.00 620.50 623.50 101,931
20 Apr 2017 (Thu) 627.00 627.00 615.50 620.00 89,692
19 Apr 2017 (Wed) 622.00 627.00 618.50 620.00 154,259
18 Apr 2017 (Tue) 622.00 622.50 617.50 622.50 87,370
17 Apr 2017 (Mon) 617.00 621.50 612.67 621.50 127,252
14 Apr 2017 (Fri) 617.00 621.50 612.67 621.50 127,252
13 Apr 2017 (Thu) 617.00 621.50 612.67 621.50 127,252
12 Apr 2017 (Wed) 601.00 616.00 598.99 616.00 149,615
11 Apr 2017 (Tue) 600.00 602.50 598.00 602.50 132,397
10 Apr 2017 (Mon) 599.00 600.50 596.50 598.50 87,050
7 Apr 2017 (Fri) 597.50 603.00 594.50 596.50 89,072
6 Apr 2017 (Thu) 600.00 600.00 592.00 594.00 174,138
5 Apr 2017 (Wed) 595.00 599.00 588.50 597.50 79,830
4 Apr 2017 (Tue) 587.00 600.00 585.50 588.50 104,672
3 Apr 2017 (Mon) 580.50 587.00 574.00 586.00 115,654
31 Mar 2017 (Fri) 574.50 582.00 573.00 579.00 164,450
30 Mar 2017 (Thu) 578.00 585.00 573.00 581.00 133,767
29 Mar 2017 (Wed) 568.50 579.00 557.50 579.00 76,517
28 Mar 2017 (Tue) 545.00 568.00 545.00 568.00 183,747
27 Mar 2017 (Mon) 542.00 551.00 540.00 547.50 103,571

FTSE 100 Latest

ValueChange
7,272.123.52  % fall
 

SSL