Barr (A.G.) Share Price (BAG) - Buy BAG Shares

View your Watch List Add BAG to your Watch List
Time period:    Moving average:     Compare to: 
Barr (A.G.) (BAG) share price history chart
Current Price:  
596.00p
on 21-07-2017 at 17:01:35
Change:   1.00p rise 0.17 %
Buy:   598.00p
Sell:   594.50p
   
Barr (A.G.) (BAG, BAG.L, LON:BAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,424 at 595.53p Days Range: 592.00 - 600.00p
Day's Volume: 44,806 52wk Range: 471.30 - 660.00p
Last Close: 596.00p Market Capitalisation:* £ 697.32 m
Open: 596.50p VWAP: 595.78p
ISIN: GB00B6XZKY75 Shares in Issue: 117.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 250UK 350

FTSE Rises in Anticipation of Fed Meet

News - Thursday, October 30, 2014

The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4424595.53p441736704963522688Negotiated Trade -Immediate Publication17:01:35 - 21/07
Buy10053596.00p1705759826131095Uncrossing Trade16:35:04 - 21/07
Buy38596.50p1705759826130016Automated Trade16:29:49 - 21/07
Buy120597.00p1705759826127476Automated Trade16:27:43 - 21/07
Buy41597.00p1705759826125673Automated Trade16:25:29 - 21/07
Sell69596.50p1705759826124206Automated Trade16:23:25 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 596.50 600.00 592.00 596.00 44,806
20 Jul 2017 (Thu) 597.50 599.00 593.00 595.00 30,093
19 Jul 2017 (Wed) 588.00 598.00 585.50 595.00 33,291
18 Jul 2017 (Tue) 582.50 591.50 582.50 583.50 41,950
17 Jul 2017 (Mon) 603.50 610.00 580.00 580.50 105,311
14 Jul 2017 (Fri) 591.00 608.50 591.00 604.50 79,433
13 Jul 2017 (Thu) 587.00 600.50 585.00 598.50 46,631
12 Jul 2017 (Wed) 602.00 605.00 591.00 595.00 49,620
11 Jul 2017 (Tue) 619.50 619.50 598.50 604.00 112,234
10 Jul 2017 (Mon) 620.00 620.00 607.00 611.00 35,304
7 Jul 2017 (Fri) 608.50 621.00 608.00 615.00 45,002
6 Jul 2017 (Thu) 618.50 623.00 615.50 620.50 40,406
5 Jul 2017 (Wed) 605.50 619.00 605.50 619.00 21,917
4 Jul 2017 (Tue) 620.00 620.00 607.00 616.00 44,069
3 Jul 2017 (Mon) 612.00 617.00 605.00 612.50 41,144
30 Jun 2017 (Fri) 608.50 620.00 606.50 616.00 53,186
29 Jun 2017 (Thu) 621.00 628.00 609.00 612.50 42,969
28 Jun 2017 (Wed) 649.50 649.50 622.00 622.00 88,998
27 Jun 2017 (Tue) 647.00 647.00 635.00 636.00 41,872
26 Jun 2017 (Mon) 642.00 649.00 634.50 647.00 53,345
23 Jun 2017 (Fri) 633.50 634.50 627.00 631.50 26,873
22 Jun 2017 (Thu) 656.50 656.50 633.50 634.50 40,903
21 Jun 2017 (Wed) 651.00 655.50 648.00 649.00 57,200

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL