AG Barr Share Price (BAG) - Buy BAG Shares
AG Barr Prices
|
|
| ||||||||||||||||||
| AG Barr (BAG, BAG.L, LON:BAG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 9,563 at 1260.00p | Days Range: | 1248.00 - 1264.60p | |
| Day's Volume: | 16,634 | 52wk Range: | 1031.00 - 1395.00p | |
| Last Close: | 1260.00p | Market Capitalisation:* | £ 491.40 m | |
| Open: | 1261.00p | VWAP: | 1259.44p | |
| ISIN: | GB00B44GZQ21 | Shares in Issue: | 39.00 m | |
| Sector: Beverages Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 9563 | 1260.00p | 474414202257524 | Uncrossing Trade | 16:35:29 - 07/02 |
| Buy | 139 | 1248.00p | 474414202253664 | Automated Trade | 16:27:28 - 07/02 |
| Buy | 146 | 1249.00p | 474414202253622 | Automated Trade | 16:27:14 - 07/02 |
| Buy | 34 | 1248.00p | 474414202253510 | Automated Trade | 16:26:59 - 07/02 |
| Sell | 181 | 1249.00p | 474414202253196 | Automated Trade | 16:25:22 - 07/02 |
Share Price History for AG Barr
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,261.00 | 1,264.60 | 1,248.00 | 1,260.00 | 16,634 |
| 6 Feb 2012 (Mon) | 1,251.00 | 1,273.00 | 1,251.00 | 1,261.00 | 4,233 |
| 3 Feb 2012 (Fri) | 1,268.00 | 1,275.00 | 1,256.00 | 1,260.00 | 27,108 |
| 2 Feb 2012 (Thu) | 1,249.00 | 1,275.00 | 1,241.00 | 1,275.00 | 22,341 |
| 1 Feb 2012 (Wed) | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 17,012 |
| 31 Jan 2012 (Tue) | 1,233.00 | 1,260.00 | 1,200.00 | 1,200.00 | 25,625 |
| 30 Jan 2012 (Mon) | 1,261.00 | 1,270.00 | 1,220.00 | 1,220.00 | 24,749 |
| 27 Jan 2012 (Fri) | 1,262.00 | 1,269.00 | 1,230.00 | 1,230.00 | 22,172 |
| 26 Jan 2012 (Thu) | 1,240.00 | 1,300.00 | 1,237.00 | 1,258.00 | 33,789 |
| 25 Jan 2012 (Wed) | 1,229.00 | 1,240.00 | 1,217.00 | 1,223.00 | 5,781 |
| 24 Jan 2012 (Tue) | 1,244.00 | 1,266.50 | 1,217.00 | 1,225.00 | 20,954 |
| 23 Jan 2012 (Mon) | 1,254.00 | 1,275.00 | 1,240.07 | 1,274.00 | 7,621 |
| 20 Jan 2012 (Fri) | 1,257.00 | 1,290.00 | 1,241.70 | 1,244.00 | 16,207 |
| 19 Jan 2012 (Thu) | 1,231.00 | 1,290.00 | 1,224.12 | 1,229.00 | 31,099 |
| 18 Jan 2012 (Wed) | 1,206.00 | 1,235.00 | 1,200.09 | 1,235.00 | 13,016 |
| 17 Jan 2012 (Tue) | 1,209.00 | 1,220.00 | 1,195.00 | 1,215.00 | 6,058 |
| 16 Jan 2012 (Mon) | 1,210.00 | 1,210.00 | 1,180.00 | 1,180.00 | 5,296 |
| 13 Jan 2012 (Fri) | 1,188.00 | 1,210.00 | 1,184.64 | 1,194.00 | 3,520 |
| 12 Jan 2012 (Thu) | 1,174.00 | 1,200.00 | 1,170.00 | 1,199.00 | 8,288 |
| 11 Jan 2012 (Wed) | 1,200.00 | 1,200.00 | 1,176.00 | 1,176.00 | 7,577 |
| 10 Jan 2012 (Tue) | 1,207.00 | 1,211.15 | 1,172.84 | 1,187.00 | 11,581 |
| 9 Jan 2012 (Mon) | 1,200.00 | 1,228.00 | 1,195.00 | 1,202.00 | 11,319 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
