Barr (A.G.) Share Price (BAG) - Buy BAG Shares

View your Watch List Add BAG to your Watch List
Time period:    Moving average:     Compare to: 
Barr (A.G.) (BAG) share price history chart
Current Price:  
601.50p
on 22-11-2017 at 10:47:36
Change:   1.00p fall 0.17 %
Buy:   602.00p
Sell:   601.00p
   
Barr (A.G.) (BAG, BAG.L, LON:BAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 27 at 601.50p Days Range: 600.00 - 601.50p
Day's Volume: 620 52wk Range: 482.40 - 660.00p
Last Close: 602.50p Market Capitalisation:* £ 697.74 m
Open: 601.50p VWAP: 600.66p
ISIN: GB00B6XZKY75 Shares in Issue: 116.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 250UK 350

FTSE Rises in Anticipation of Fed Meet

News - Thursday, October 30, 2014

The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16601.50p1782482974322998Automated Trade10:46:46 - 22/11
Sell27601.50p1782482974322999Automated Trade10:46:46 - 22/11
Sell14600.50p1782482974317885Automated Trade10:21:49 - 22/11
Sell46600.00p1782482974316810Automated Trade10:16:48 - 22/11
Buy163600.93p57871166076316888010:03:54 - 22/11
Sell71600.00p1782482974310630Automated Trade09:46:53 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 600.00 604.00 600.00 602.50 15,990
20 Nov 2017 (Mon) 597.00 604.00 597.00 600.00 31,059
15 Nov 2017 (Wed) 604.00 606.00 602.00 605.50 82,673
14 Nov 2017 (Tue) 607.00 610.00 600.00 600.00 212,003
13 Nov 2017 (Mon) 615.00 615.50 599.51 608.00 49,381
10 Nov 2017 (Fri) 621.00 624.00 612.50 615.50 51,488
9 Nov 2017 (Thu) 619.50 623.00 619.00 619.50 30,487
8 Nov 2017 (Wed) 610.50 625.00 610.50 620.00 31,432
7 Nov 2017 (Tue) 618.00 623.50 618.00 620.00 55,691
6 Nov 2017 (Mon) 619.50 625.00 616.00 619.50 18,248
3 Nov 2017 (Fri) 615.50 623.50 611.00 618.50 87,793
2 Nov 2017 (Thu) 628.50 628.50 612.50 614.00 1,309,994
1 Nov 2017 (Wed) 615.50 639.00 615.50 628.50 54,035
31 Oct 2017 (Tue) 623.00 627.00 622.50 624.50 21,193
30 Oct 2017 (Mon) 619.50 630.00 618.00 621.50 18,420
27 Oct 2017 (Fri) 630.00 630.00 620.50 621.00 51,599
26 Oct 2017 (Thu) 624.00 630.00 621.50 629.00 17,104
25 Oct 2017 (Wed) 622.00 628.00 620.00 625.00 55,671
24 Oct 2017 (Tue) 622.00 627.22 619.50 621.50 136,848
23 Oct 2017 (Mon) 624.50 629.50 620.17 624.50 28,845

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL