Barr (A.G.) Share Price (BAG) - Buy BAG Shares

View your Watch List Add BAG to your Watch List
Time period:    Moving average:     Compare to: 
Barr (A.G.) (BAG) share price history chart
Current Price:  
611.00p
on 25-09-2017 at 12:25:04
Change:   (no change) 0.00 %
Buy:   610.50p
Sell:   610.00p
   
Barr (A.G.) (BAG, BAG.L, LON:BAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 56 at 611.00p Days Range: 611.00 - 616.50p
Day's Volume: 3,747 52wk Range: 471.30 - 660.00p
Last Close: 611.00p Market Capitalisation:* £ 708.76 m
Open: 616.00p VWAP: 614.18p
ISIN: GB00B6XZKY75 Shares in Issue: 116.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 250UK 350

FTSE Rises in Anticipation of Fed Meet

News - Thursday, October 30, 2014

The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell56611.00p1746579195205909Automated Trade11:59:18 - 25/09
Buy115612.00p1746579195202966Automated Trade11:44:22 - 25/09
Buy112612.00p1746579195202313Automated Trade11:41:13 - 25/09
Sell102612.50p1746579195201587Automated Trade11:34:09 - 25/09
Sell143612.50p0Ordinary Trade11:29:41 - 25/09
Sell1055613.07p432471965649481856Ordinary Trade11:21:33 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 613.50 616.00 609.50 611.00 28,820
21 Sep 2017 (Thu) 618.00 618.50 613.00 613.00 23,397
20 Sep 2017 (Wed) 614.50 622.00 614.50 618.00 17,993
19 Sep 2017 (Tue) 615.50 624.00 615.50 619.50 13,641
18 Sep 2017 (Mon) 616.50 618.50 614.00 616.50 66,223
15 Sep 2017 (Fri) 618.00 619.50 611.50 614.00 63,560
14 Sep 2017 (Thu) 616.50 629.00 616.50 619.00 54,059
13 Sep 2017 (Wed) 615.50 623.00 615.50 621.50 61,503
12 Sep 2017 (Tue) 621.00 625.00 616.00 620.00 91,029
11 Sep 2017 (Mon) 626.00 632.00 620.50 621.00 5,609
8 Sep 2017 (Fri) 636.50 636.50 625.00 625.00 25,161
7 Sep 2017 (Thu) 631.00 634.00 625.00 632.50 19,646
6 Sep 2017 (Wed) 631.50 636.50 631.00 633.50 14,479
5 Sep 2017 (Tue) 639.50 639.50 632.50 637.00 20,341
4 Sep 2017 (Mon) 624.50 638.00 624.50 635.00 14,273
1 Sep 2017 (Fri) 634.00 634.00 622.50 633.50 25,729
31 Aug 2017 (Thu) 632.50 636.00 620.00 630.50 47,884
30 Aug 2017 (Wed) 628.00 633.00 621.00 621.00 39,613
29 Aug 2017 (Tue) 641.50 644.00 626.50 628.50 14,354
28 Aug 2017 (Mon) 642.00 652.00 641.00 641.00 24,137
25 Aug 2017 (Fri) 642.00 652.00 642.00 652.00 4,882

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL