Barr (A.G.) Share Price (BAG) - Buy BAG Shares

View your Watch List Add BAG to your Watch List
Time period:    Moving average:     Compare to: 
Barr (A.G.) (BAG) share price history chart
Current Price:  
660.00p
on 26-05-2017 at 17:15:00
Change:   1.00p rise 0.15 %
Buy:   660.00p
Sell:   656.00p
   
Barr (A.G.) (BAG, BAG.L, LON:BAG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,000 at 655.00p Days Range: 651.00 - 660.00p
Day's Volume: 118,506 52wk Range: 455.30 - 660.00p
Last Close: 660.00p Market Capitalisation:* £ 772.20 m
Open: 660.00p VWAP: 656.35p
ISIN: GB00B6XZKY75 Shares in Issue: 117.00 m
Sector:  Beverages    Listed in:  UK All SharesUK 250UK 350

FTSE Rises in Anticipation of Fed Meet

News - Thursday, October 30, 2014

The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25000655.00p1670534660118528Ordinary Trade -Delayed Publication13:08:01 - 26/05
Sell2844657.35p1670534660140481Negotiated Trade -Immediate Publication17:01:22 - 26/05
Sell1186657.78p1670534660139263Negotiated Trade -Immediate Publication16:45:13 - 26/05
Sell311657.78p1670534660139242Negotiated Trade -Immediate Publication16:43:46 - 26/05
Sell592657.78p1670534660139228Negotiated Trade -Immediate Publication16:43:49 - 26/05
Buy20660660.00p1671125209860821Uncrossing Trade16:35:28 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 660.00 660.00 651.00 660.00 118,506
25 May 2017 (Thu) 659.00 661.50 654.00 659.00 62,304
24 May 2017 (Wed) 657.50 661.34 653.57 656.50 80,356
23 May 2017 (Tue) 658.00 658.00 653.00 657.50 48,455
22 May 2017 (Mon) 645.00 656.50 645.00 656.50 62,818
18 May 2017 (Thu) 652.00 654.50 645.00 645.00 176,415
17 May 2017 (Wed) 658.00 658.00 649.86 656.50 94,819
16 May 2017 (Tue) 653.00 654.50 646.50 654.50 56,034
15 May 2017 (Mon) 653.00 654.50 647.00 651.50 51,388
12 May 2017 (Fri) 649.50 653.00 647.00 655.00 22,452
11 May 2017 (Thu) 649.00 655.00 647.50 657.50 30,334
10 May 2017 (Wed) 654.50 655.17 654.00 653.00 6,185
9 May 2017 (Tue) 647.00 655.50 646.50 653.00 102,071
8 May 2017 (Mon) 645.00 650.00 645.00 649.00 123,882
5 May 2017 (Fri) 645.00 645.00 635.00 642.50 31,900
4 May 2017 (Thu) 635.00 644.50 629.54 642.00 103,637
3 May 2017 (Wed) 626.00 634.00 624.33 634.00 332,098
1 May 2017 (Mon) 627.00 627.00 615.50 621.00 76,890
28 Apr 2017 (Fri) 627.00 627.00 615.50 621.00 72,890
27 Apr 2017 (Thu) 620.50 624.50 618.00 624.00 83,451

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL