Beale Share Price (BAE) - Buy BAE Shares

View your Watch List Add BAE to your Watch List
Time period:    Moving average:     Compare to: 
Beale (BAE) share price history chart
Current Price:  
29.50p
on 03-02-2012 at 16:35:21
Change:   - (no change) 0.00 %
Buy:   30.00p
Sell:   27.00p
   
Buy or Sell
Beale (BAE, BAE.L, LON:BAE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,500 at 29.75p Days Range: 29.15 - 29.75p
Day's Volume: 12,273 52wk Range: 23.75 - 37.50p
Last Close: 29.50p Market Capitalisation:* £ 6.20 m
Open: 29.50p VWAP: 29.51p
ISIN: GB0002559291 Shares in Issue: 21.00 m
Sector:  General Retailers    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy650029.75p471936056465912Ordinary Trade14:14:42 - 03/02
Sell51029.15p471936056438458Ordinary Trade09:24:48 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 29.50 29.75 29.15 29.50 12,273
2 Feb 2012 (Thu) 29.25 29.75 29.25 29.50 2,000
1 Feb 2012 (Wed) 29.00 29.50 28.75 29.25 7,522
31 Jan 2012 (Tue) 28.50 29.50 28.25 29.00 20,243
30 Jan 2012 (Mon) 28.50 28.85 28.50 28.50 4,560
27 Jan 2012 (Fri) 23.75 32.47 23.75 28.50 156,234
26 Jan 2012 (Thu) 23.75 26.00 23.00 23.75 30,934
25 Jan 2012 (Wed) 26.25 26.75 26.25 26.25 7,687
24 Jan 2012 (Tue) 26.75 27.00 26.00 26.25 25,609
23 Jan 2012 (Mon) 26.75 27.00 26.00 26.25 25,609
20 Jan 2012 (Fri) 27.25 27.25 26.75 26.75 5,346
19 Jan 2012 (Thu) 27.25 27.25 26.75 26.75 5,346
18 Jan 2012 (Wed) 27.50 27.50 27.00 27.25 122
17 Jan 2012 (Tue) 27.50 27.50 26.00 27.50 7,000
16 Jan 2012 (Mon) 27.50 27.50 27.00 27.50 3,500
13 Jan 2012 (Fri) 26.50 27.80 26.50 27.50 25,324
12 Jan 2012 (Thu) 26.50 27.80 26.50 27.50 25,324
11 Jan 2012 (Wed) 27.00 27.00 26.20 26.50 8,329
10 Jan 2012 (Tue) 27.00 27.00 26.20 26.50 8,329
9 Jan 2012 (Mon) 27.00 27.00 26.20 26.50 8,329
6 Jan 2012 (Fri) 27.00 27.60 26.25 27.00 3,506
5 Jan 2012 (Thu) 27.00 27.60 26.25 27.00 3,506

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise