BlueCrest AllBlue Fund Ltd. USD Shares Share Price (BABU) - Buy BABU Shares

View your Watch List Add BABU to your Watch List
Time period:    Moving average:     Compare to: 
BlueCrest AllBlue Fund Ltd. USD Shares (BABU) share price history chart
Current Price:  
$ 1.56
on 17-05-2012 at 16:35:05
Change:   - (no change) 0.32 %
Buy:   $ 1.60
Sell:   $ 1.50
   
Buy or Sell
BlueCrest AllBlue Fund Ltd. USD Shares (BABU, BABU.L, LON:BABU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,764 at $ 1.55 Days Range: $ 1.55 - 1.56
Day's Volume: 11,764 52wk Range: $ 1.54 - 1.70
Last Close: $ 1.56 Market Capitalisation:* $ 129.48 m
Open: $ 1.56 VWAP: $ 1.55
ISIN: GB00B13YXH37 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11764$ 1.55535639011365184Ordinary Trade -Delayed Publication08:23:06 - 17/05
Buy1800$ 1.56534402060790411Ordinary Trade -Delayed Publication09:33:50 - 15/05
Buy5000$ 1.56534402060787646Ordinary Trade09:05:24 - 15/05
Sell8472$ 1.55533783585507558Ordinary Trade11:28:23 - 14/05
Sell9321$ 1.54531928159644524Ordinary Trade15:22:43 - 11/05
Buy45000$ 1.55530038407613484Uncrossing Trade16:35:23 - 08/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 1.56 1.56 1.55 1.56 11,764
17 May 2012 (Thu) 1.56 1.56 1.55 1.56 11,764
16 May 2012 (Wed) 1.56 1.56 1.56 1.56 6,800
15 May 2012 (Tue) 1.56 1.56 1.56 1.56 6,800
14 May 2012 (Mon) 1.56 1.56 1.55 1.56 8,472
11 May 2012 (Fri) 1.55 1.56 1.54 1.56 9,321
10 May 2012 (Thu) 1.54 1.55 1.54 1.55 45,000
9 May 2012 (Wed) 1.54 1.55 1.54 1.55 45,000
8 May 2012 (Tue) 1.54 1.55 1.54 1.55 45,000
7 May 2012 (Mon) 1.55 1.55 1.53 1.55 35,200
4 May 2012 (Fri) 1.54 1.54 1.53 1.54 35,200
3 May 2012 (Thu) 1.54 1.55 1.54 1.54 133,310
2 May 2012 (Wed) 1.54 1.54 1.54 1.54 10,000
1 May 2012 (Tue) 1.54 1.54 1.54 1.54 10,000
30 Apr 2012 (Mon) 1.54 1.54 1.54 1.54 10,000
27 Apr 2012 (Fri) 1.54 1.54 1.53 1.54 7,246
26 Apr 2012 (Thu) 1.55 1.55 1.53 1.54 19,352
25 Apr 2012 (Wed) 1.55 1.55 1.54 1.55 47,000
24 Apr 2012 (Tue) 1.55 1.55 1.54 1.54 158,715
23 Apr 2012 (Mon) 1.55 1.56 1.54 1.55 11,872
20 Apr 2012 (Fri) 1.55 1.55 1.54 1.55 17,514
19 Apr 2012 (Thu) 1.55 1.56 1.54 1.55 123,676
18 Apr 2012 (Wed) 1.55 1.55 1.54 1.55 128,900

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall