Babcock International Group Share Price (BAB) - Buy BAB Shares

View your Watch List Add BAB to your Watch List
Time period:    Moving average:     Compare to: 
Babcock International Group (BAB) share price history chart
Current Price:  
824.00p
on 23-10-2017 at 17:14:59
Change:   2.00p rise 0.24 %
Buy:   827.00p
Sell:   823.50p
   
Babcock International Group (BAB, BAB.L, LON:BAB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,253 at 824.75p Days Range: 821.50 - 828.50p
Day's Volume: 786,961 52wk Range: 795.50 - 1026.00p
Last Close: 824.00p Market Capitalisation:* £ 4.17 bn
Open: 822.50p VWAP: 824.53p
ISIN: GB0009697037 Shares in Issue: 506.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

FTSE Slips as Focus Shifts to Fed Meeting

News - Wednesday, September 20, 2017

The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points.

Babcock Falls after Helicopter Deal

News - Monday, March 31, 2014

Babcock international was one of the biggest losers in the markets last week after the company announced a hefty acquisition, and made a call for cash to pay for it. Babcock will be paying £920 million, and taking on a further £705 million in debt to acquire Avincis, the helicopter services group.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1253824.75p146810610153250880Negotiated Trade -Immediate Publication17:10:55 - 23/10
Buy221825.50p0Negotiated Trade -Immediate Publication17:03:40 - 23/10
Buy49826.92p598497339022336064Negotiated Trade -Immediate Publication17:04:09 - 23/10
Sell103824.13p293402584804319296Negotiated Trade -Immediate Publication17:02:03 - 23/10
Sell1626824.54p288898985176948800Negotiated Trade -Immediate Publication17:02:04 - 23/10
Sell313824.78p727731736459436096Negotiated Trade -Immediate Publication17:02:09 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 822.50 828.50 821.50 824.00 786,961
20 Oct 2017 (Fri) 822.50 826.00 818.50 822.00 1,177,238
19 Oct 2017 (Thu) 829.50 830.00 822.23 823.00 1,598,463
18 Oct 2017 (Wed) 825.50 828.50 821.40 828.00 979,273
17 Oct 2017 (Tue) 829.00 832.63 823.00 824.50 1,124,058
16 Oct 2017 (Mon) 826.50 830.00 824.50 829.00 1,353,486
13 Oct 2017 (Fri) 824.00 828.00 820.50 825.50 797,002
12 Oct 2017 (Thu) 823.50 825.00 820.50 822.50 670,971
11 Oct 2017 (Wed) 817.00 823.50 815.00 822.00 996,472
10 Oct 2017 (Tue) 819.50 821.50 812.00 820.00 1,633,375
9 Oct 2017 (Mon) 828.50 833.50 819.00 823.00 888,705
6 Oct 2017 (Fri) 826.50 832.00 825.00 829.00 989,498
5 Oct 2017 (Thu) 828.00 828.50 816.00 827.00 1,194,057
4 Oct 2017 (Wed) 827.00 828.50 820.00 827.00 1,308,632
3 Oct 2017 (Tue) 826.00 828.00 823.50 824.00 781,448
2 Oct 2017 (Mon) 831.00 833.50 825.50 829.00 1,003,295
29 Sep 2017 (Fri) 834.50 842.00 827.50 827.50 1,540,583
28 Sep 2017 (Thu) 834.00 848.00 833.00 833.50 1,598,024
27 Sep 2017 (Wed) 839.50 841.00 828.50 833.00 1,069,526
26 Sep 2017 (Tue) 838.50 840.50 831.50 838.50 806,231
25 Sep 2017 (Mon) 852.00 852.50 839.50 839.50 866,807

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL