Babcock International Group Share Price (BAB) - Buy BAB Shares

View your Watch List Add BAB to your Watch List
Time period:    Moving average:     Compare to: 
Babcock International Group (BAB) share price history chart
Current Price:  
892.00p
on 27-06-2017 at 17:06:05
Change:   17.50p fall 1.92 %
Buy:   892.50p
Sell:   888.50p
   
Babcock International Group (BAB, BAB.L, LON:BAB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,030 at 895.29p Days Range: 892.00 - 910.50p
Day's Volume: 1,361,041 52wk Range: 869.50 - 1105.00p
Last Close: 892.00p Market Capitalisation:* £ 4.51 bn
Open: 908.00p VWAP: 897.90p
ISIN: GB0009697037 Shares in Issue: 506.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350

Babcock Falls after Helicopter Deal

News - Monday, March 31, 2014

Babcock international was one of the biggest losers in the markets last week after the company announced a hefty acquisition, and made a call for cash to pay for it. Babcock will be paying £920 million, and taking on a further £705 million in debt to acquire Avincis, the helicopter services group.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7030895.29p144432546374045760Negotiated Trade -Immediate Publication17:05:01 - 27/06
Buy1301895.34p578906627674034176Negotiated Trade -Immediate Publication17:05:01 - 27/06
Buy228897.21p312025399542501440Negotiated Trade -Immediate Publication17:02:02 - 27/06
Buy10432893.47p0Negotiated Trade -Immediate Publication17:01:39 - 27/06
Buy243894.75p577441320392544256Negotiated Trade -Immediate Publication16:48:27 - 27/06
Buy926894.46p0Negotiated Trade -Immediate Publication16:48:27 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 908.00 910.50 892.00 892.00 1,361,041
26 Jun 2017 (Mon) 905.50 914.00 902.50 909.50 863,386
23 Jun 2017 (Fri) 896.00 910.00 893.00 903.50 964,436
22 Jun 2017 (Thu) 904.00 904.00 891.00 896.50 869,562
21 Jun 2017 (Wed) 900.00 906.00 897.50 902.50 858,367
20 Jun 2017 (Tue) 909.00 914.00 901.00 901.00 934,301
19 Jun 2017 (Mon) 916.00 920.00 908.50 909.00 831,699
16 Jun 2017 (Fri) 896.50 913.00 895.70 911.00 2,981,342
15 Jun 2017 (Thu) 903.00 905.50 881.50 894.00 2,012,880
14 Jun 2017 (Wed) 902.00 910.50 901.50 905.50 1,507,251
13 Jun 2017 (Tue) 894.50 906.00 892.50 902.00 1,833,782
12 Jun 2017 (Mon) 884.00 893.92 877.50 890.50 1,941,461
9 Jun 2017 (Fri) 899.50 899.50 873.00 882.50 4,466,259
8 Jun 2017 (Thu) 908.00 912.00 902.50 909.00 1,260,379
7 Jun 2017 (Wed) 922.00 924.39 901.50 906.00 2,355,378
6 Jun 2017 (Tue) 931.00 934.50 922.00 924.50 1,159,257
5 Jun 2017 (Mon) 937.00 952.47 933.00 934.00 1,295,365
2 Jun 2017 (Fri) 942.50 945.00 930.20 938.00 1,382,703
1 Jun 2017 (Thu) 935.50 943.50 932.35 938.50 1,345,898
31 May 2017 (Wed) 941.50 944.00 932.50 933.00 1,842,299
30 May 2017 (Tue) 937.50 952.50 937.00 937.00 2,323,671
29 May 2017 (Mon) 947.50 957.50 941.25 941.50 2,812,619

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL