Babcock International Group Share Price (BAB) - Buy BAB Shares

View your Watch List Add BAB to your Watch List
Time period:    Moving average:     Compare to: 
Babcock International Group (BAB) share price history chart
Current Price:  
721.88p
on 24-01-2018 at 09:26:26
Change:   1.32p fall 0.18 %
Buy:   722.00p
Sell:   721.60p
   
Babcock International Group (BAB, BAB.L, LON:BAB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 344 at 721.88p Days Range: 720.45 - 727.51p
Day's Volume: 85,715 52wk Range: 654.50 - 969.50p
Last Close: 723.20p Market Capitalisation:* £ 3.65 bn
Open: 723.60p VWAP: 722.34p
ISIN: GB0009697037 Shares in Issue: 506.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE Slips as Focus Shifts to Fed Meeting

News - Wednesday, September 20, 2017

The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points.

Babcock Falls after Helicopter Deal

News - Monday, March 31, 2014

Babcock international was one of the biggest losers in the markets last week after the company announced a hefty acquisition, and made a call for cash to pay for it. Babcock will be paying £920 million, and taking on a further £705 million in debt to acquire Avincis, the helicopter services group.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy344721.88p29199091676017056009:26:26 - 24/01
Buy121721.60p1821440466788435Automated Trade09:24:17 - 24/01
Sell157721.60p1821440466787281Automated Trade09:21:14 - 24/01
Buy550721.80p1821440466786700Automated Trade09:19:56 - 24/01
Buy151721.80p1821440466784635Automated Trade09:15:02 - 24/01
Buy152721.40p1821440466784561Automated Trade09:14:55 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 718.60 726.20 712.60 723.20 1,193,573
22 Jan 2018 (Mon) 712.20 723.40 711.86 712.20 1,904,795
19 Jan 2018 (Fri) 739.80 739.80 708.00 714.00 2,896,794
18 Jan 2018 (Thu) 752.00 753.60 734.60 738.00 1,768,835
17 Jan 2018 (Wed) 750.20 754.20 744.20 751.00 2,132,486
16 Jan 2018 (Tue) 750.40 751.74 747.00 749.60 3,009,016
15 Jan 2018 (Mon) 746.00 749.40 738.90 748.00 1,520,931
12 Jan 2018 (Fri) 723.00 749.40 710.00 742.20 2,627,410
11 Jan 2018 (Thu) 715.20 724.20 709.80 720.00 1,717,175
10 Jan 2018 (Wed) 713.20 716.40 707.40 712.40 2,133,804
9 Jan 2018 (Tue) 712.60 714.60 705.40 713.00 2,247,790
8 Jan 2018 (Mon) 717.60 723.20 709.60 710.20 1,940,542
5 Jan 2018 (Fri) 713.60 719.40 703.20 715.40 1,942,269
4 Jan 2018 (Thu) 712.80 720.20 705.62 711.40 1,276,676
3 Jan 2018 (Wed) 721.40 721.51 701.60 708.20 1,719,325
2 Jan 2018 (Tue) 704.00 720.00 704.00 718.00 1,861,461
1 Jan 2018 (Mon) 710.00 713.64 702.50 705.50 590,575
29 Dec 2017 (Fri) 710.00 713.64 702.50 705.50 590,575
28 Dec 2017 (Thu) 709.50 715.00 702.50 708.50 973,306
27 Dec 2017 (Wed) 702.50 715.00 701.00 707.00 915,872
26 Dec 2017 (Tue) 704.50 708.88 697.50 702.00 662,446
25 Dec 2017 (Mon) 704.50 708.88 697.50 702.00 662,446

FTSE 100 Latest

ValueChange
7,693.2138.62  % fall
 

SSL