Babcock International Group Share Price (BAB) - Buy BAB Shares
Babcock International Group Prices
|
|
| ||||||||||||||||||
| Babcock International Group (BAB, BAB.L, LON:BAB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 13,124 at 737.59p | Days Range: | 734.50 - 741.00p | |
| Day's Volume: | 613,863 | 52wk Range: | 542.00 - 758.00p | |
| Last Close: | 739.00p | Market Capitalisation:* | £ 2.65 bn | |
| Open: | 739.00p | VWAP: | 738.06p | |
| ISIN: | GB0009697037 | Shares in Issue: | 359.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 13124 | 737.59p | 474422775395148 | Negotiated Trade -Immediate Publication | 16:53:02 - 07/02 |
| Buy | 33738 | 737.60p | 474422775395031 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 603 | 739.00p | 474422775394982 | Ordinary Trade | 16:46:53 - 07/02 |
| Buy | 174852 | 739.00p | 474414168743771 | Uncrossing Trade | 16:35:06 - 07/02 |
| Buy | 56 | 738.00p | 474414168742665 | Automated Trade | 16:29:46 - 07/02 |
| Buy | 300 | 737.00p | 474414168742122 | Automated Trade | 16:28:57 - 07/02 |
Share Price History for Babcock International Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 739.00 | 741.00 | 734.50 | 739.00 | 613,863 |
| 6 Feb 2012 (Mon) | 746.00 | 752.36 | 737.50 | 740.50 | 757,289 |
| 3 Feb 2012 (Fri) | 735.50 | 746.00 | 728.50 | 746.00 | 752,068 |
| 2 Feb 2012 (Thu) | 741.00 | 746.50 | 732.00 | 735.00 | 843,499 |
| 1 Feb 2012 (Wed) | 732.00 | 745.50 | 727.00 | 740.50 | 1,162,733 |
| 31 Jan 2012 (Tue) | 726.00 | 740.00 | 724.00 | 729.50 | 1,390,247 |
| 30 Jan 2012 (Mon) | 731.00 | 734.50 | 713.50 | 720.50 | 1,309,152 |
| 27 Jan 2012 (Fri) | 738.50 | 748.30 | 729.50 | 734.00 | 474,308 |
| 26 Jan 2012 (Thu) | 742.50 | 753.50 | 735.00 | 740.00 | 876,813 |
| 25 Jan 2012 (Wed) | 744.00 | 745.50 | 734.73 | 740.00 | 530,825 |
| 24 Jan 2012 (Tue) | 741.50 | 745.50 | 736.00 | 740.00 | 639,973 |
| 23 Jan 2012 (Mon) | 750.50 | 754.00 | 744.00 | 745.00 | 501,326 |
| 20 Jan 2012 (Fri) | 757.00 | 766.00 | 749.50 | 753.00 | 331,726 |
| 19 Jan 2012 (Thu) | 760.50 | 767.00 | 755.00 | 758.00 | 710,896 |
| 18 Jan 2012 (Wed) | 759.00 | 763.00 | 752.00 | 758.00 | 527,620 |
| 17 Jan 2012 (Tue) | 750.00 | 763.00 | 745.00 | 758.00 | 907,536 |
| 16 Jan 2012 (Mon) | 740.00 | 746.50 | 737.50 | 743.50 | 210,771 |
| 13 Jan 2012 (Fri) | 743.00 | 752.00 | 739.50 | 744.00 | 1,309,177 |
| 12 Jan 2012 (Thu) | 732.50 | 746.50 | 732.50 | 743.50 | 652,490 |
| 11 Jan 2012 (Wed) | 737.00 | 741.50 | 714.00 | 732.50 | 894,021 |
| 10 Jan 2012 (Tue) | 742.00 | 750.00 | 735.50 | 735.50 | 880,052 |
| 9 Jan 2012 (Mon) | 736.50 | 743.50 | 731.50 | 738.50 | 316,227 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
