Babcock International Group Share Price (BAB) - Buy BAB Shares
Babcock International Group Prices
|
|
| ||||||||||||||||||
| Babcock International Group (BAB, BAB.L, LON:BAB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 58 at 843.00p | Days Range: | 839.50 - 846.14p | |
| Day's Volume: | 585,437 | 52wk Range: | 570.50 - 868.50p | |
| Last Close: | 851.00p | Market Capitalisation:* | £ 3.03 bn | |
| Open: | 846.00p | VWAP: | 842.23p | |
| ISIN: | GB0009697037 | Shares in Issue: | 359.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 58 | 843.00p | 539315419542097 | Automated Trade | 14:56:47 - 23/05 |
| Buy | 20 | 842.00p | 539315419541870 | Automated Trade | 14:55:44 - 23/05 |
| Buy | 70 | 842.00p | 539315419541484 | Automated Trade | 14:53:11 - 23/05 |
| Sell | 134 | 841.50p | 539315419541482 | Automated Trade | 14:53:08 - 23/05 |
| Buy | 200 | 841.50p | 539315419541367 | Automated Trade | 14:52:30 - 23/05 |
| Buy | 163 | 841.50p | 539315419541338 | Automated Trade | 14:52:27 - 23/05 |
Share Price History for Babcock International Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 833.50 | 853.00 | 833.50 | 851.00 | 1,296,445 |
| 21 May 2012 (Mon) | 829.00 | 840.00 | 824.52 | 830.00 | 883,862 |
| 18 May 2012 (Fri) | 831.50 | 838.00 | 820.50 | 827.00 | 939,756 |
| 17 May 2012 (Thu) | 842.50 | 855.50 | 836.50 | 836.50 | 1,097,702 |
| 16 May 2012 (Wed) | 872.50 | 872.50 | 843.31 | 848.00 | 1,928,364 |
| 15 May 2012 (Tue) | 830.00 | 875.50 | 822.00 | 868.50 | 2,755,628 |
| 14 May 2012 (Mon) | 792.00 | 799.50 | 785.76 | 799.00 | 1,074,460 |
| 11 May 2012 (Fri) | 803.50 | 806.00 | 777.00 | 793.50 | 1,761,728 |
| 10 May 2012 (Thu) | 822.50 | 822.50 | 804.00 | 806.00 | 942,323 |
| 9 May 2012 (Wed) | 815.50 | 821.00 | 805.00 | 816.50 | 1,330,765 |
| 8 May 2012 (Tue) | 819.00 | 827.30 | 812.00 | 816.00 | 710,516 |
| 7 May 2012 (Mon) | 842.50 | 843.00 | 818.00 | 820.00 | 990,994 |
| 4 May 2012 (Fri) | 842.50 | 843.00 | 818.00 | 820.00 | 990,994 |
| 3 May 2012 (Thu) | 828.00 | 845.50 | 828.00 | 844.50 | 980,399 |
| 2 May 2012 (Wed) | 823.50 | 829.00 | 815.00 | 829.00 | 1,360,519 |
| 1 May 2012 (Tue) | 830.00 | 832.00 | 813.50 | 818.50 | 1,787,297 |
| 30 Apr 2012 (Mon) | 837.50 | 841.92 | 831.00 | 831.00 | 773,691 |
| 27 Apr 2012 (Fri) | 834.50 | 840.00 | 827.14 | 837.50 | 836,928 |
| 26 Apr 2012 (Thu) | 842.50 | 847.00 | 830.50 | 838.50 | 886,328 |
| 25 Apr 2012 (Wed) | 836.50 | 840.50 | 832.50 | 839.00 | 939,094 |
| 24 Apr 2012 (Tue) | 835.00 | 839.50 | 830.50 | 833.00 | 1,098,151 |
| 23 Apr 2012 (Mon) | 846.50 | 851.75 | 832.50 | 836.00 | 804,712 |
FTSE 100 Latest
| Value | Change |
| 5,307.68 | 95.60  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
