Babcock International Group Share Price (BAB) - Buy BAB Shares
Babcock International Group Prices
|
|
| ||||||||||||||||||
2.62 %| Babcock International Group (BAB, BAB.L, LON:BAB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 500 at 546.50p | Days Range: | 527.00 - 548.00p | |
| Day's Volume: | 890,553 | 52wk Range: | 492.80 - 642.00p | |
| Last Close: | 534.00p | Market Capitalisation:* | £ 1.96 bn | |
| Open: | 531.50p | VWAP: | - | |
| ISIN: | GB0009697037 | Shares in Issue: | 358.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 500 | 546.50p | A700228W6U | Automated Trade | 16:28:51 - 09/09 |
| Buy | 138 | 547.00p | A700228WBJ | Automated Trade | 16:29:40 - 09/09 |
| Sell | 223 | 546.50p | A700228W6T | Automated Trade | 16:28:51 - 09/09 |
Share Price History for Babcock International Group
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 531.50 | 548.00 | 527.00 | 534.00 | 890,553 |
| 8 Sep 2010 (Wed) | 525.00 | 536.00 | 525.00 | 530.00 | 461,201 |
| 7 Sep 2010 (Tue) | 536.50 | 536.50 | 525.00 | 528.00 | 621,528 |
| 6 Sep 2010 (Mon) | 529.50 | 536.00 | 527.95 | 529.00 | 397,890 |
| 3 Sep 2010 (Fri) | 529.00 | 530.00 | 520.00 | 526.00 | 1,246,801 |
| 2 Sep 2010 (Thu) | 521.00 | 529.45 | 516.50 | 520.50 | 710,973 |
| 1 Sep 2010 (Wed) | 510.00 | 522.50 | 505.50 | 505.50 | 1,391,188 |
| 31 Aug 2010 (Tue) | 495.50 | 505.50 | 494.00 | 504.00 | 1,215,786 |
| 30 Aug 2010 (Mon) | 501.50 | 507.00 | 499.90 | 500.00 | 692,676 |
| 27 Aug 2010 (Fri) | 501.50 | 507.00 | 499.90 | 500.00 | 692,676 |
| 26 Aug 2010 (Thu) | 498.50 | 505.50 | 494.38 | 492.80 | 712,932 |
| 25 Aug 2010 (Wed) | 500.00 | 503.50 | 489.00 | 501.00 | 1,167,015 |
| 24 Aug 2010 (Tue) | 505.50 | 506.97 | 500.00 | 510.00 | 1,389,678 |
| 23 Aug 2010 (Mon) | 515.50 | 515.50 | 508.50 | 512.00 | 642,148 |
| 20 Aug 2010 (Fri) | 515.00 | 517.00 | 509.50 | 512.50 | 880,392 |
| 19 Aug 2010 (Thu) | 523.00 | 533.50 | 510.00 | 523.00 | 730,191 |
| 18 Aug 2010 (Wed) | 524.50 | 526.50 | 519.50 | 524.50 | 629,650 |
| 17 Aug 2010 (Tue) | 522.00 | 524.50 | 519.50 | 521.00 | 710,594 |
| 16 Aug 2010 (Mon) | 528.00 | 529.48 | 518.00 | 528.50 | 925,002 |
| 13 Aug 2010 (Fri) | 537.00 | 540.00 | 527.50 | 536.00 | 965,264 |
| 12 Aug 2010 (Thu) | 542.00 | 543.50 | 534.50 | 542.50 | 1,123,252 |
| 11 Aug 2010 (Wed) | 557.50 | 558.00 | 542.50 | 558.00 | 1,735,666 |
| 10 Aug 2010 (Tue) | 564.00 | 565.50 | 555.50 | 564.50 | 734,254 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
