Accsys Technologies Share Price (AXS) - Buy AXS Shares

View your Watch List Add AXS to your Watch List
Time period:    Moving average:     Compare to: 
Accsys Technologies (AXS) share price history chart
Current Price:  
€ 0.16
on 03-02-2012 at 16:35:08
Change:   - (no change) 0.76 %
Buy:   € 0.17
Sell:   € 0.16
   
Buy or Sell
Accsys Technologies (AXS, AXS.L, LON:AXS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,555 at € 0.16 Days Range: € 0.16 - 0.17
Day's Volume: 1,170,181 52wk Range: € 0.07 - 0.29
Last Close: € 0.16 Market Capitalisation:* € 64.64 m
Open: € 0.16 VWAP: € 0.16
ISIN: GB00B0LMC530 Shares in Issue: 404.00 m
Sector:  General Industrials    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8555€ 0.16471927500078274Uncrossing Trade16:35:08 - 03/02
Buy12562€ 0.16471927500074376Automated Trade16:08:46 - 03/02
Sell21040€ 0.16471936056478094Ordinary Trade15:53:39 - 03/02
Sell20799€ 0.16471936056477798Ordinary Trade15:51:16 - 03/02
Sell181690€ 0.16471936056469931Ordinary Trade14:51:04 - 03/02
Sell2878€ 0.16471927500067048Automated Trade14:50:42 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 0.16 0.17 0.16 0.16 1,170,181
2 Feb 2012 (Thu) 0.16 0.17 0.16 0.16 791,074
1 Feb 2012 (Wed) 0.17 0.17 0.16 0.16 745,703
31 Jan 2012 (Tue) 0.16 0.17 0.16 0.16 713,869
30 Jan 2012 (Mon) 0.17 0.17 0.16 0.16 2,153,199
27 Jan 2012 (Fri) 0.16 0.16 0.15 0.16 237,576
26 Jan 2012 (Thu) 0.16 0.16 0.15 0.16 73,184
25 Jan 2012 (Wed) 0.14 0.17 0.14 0.16 735,635
24 Jan 2012 (Tue) 0.14 0.15 0.14 0.15 81,225
23 Jan 2012 (Mon) 0.14 0.16 0.14 0.15 728,641
20 Jan 2012 (Fri) 0.14 0.15 0.14 0.15 832,507
19 Jan 2012 (Thu) 0.14 0.15 0.14 0.14 4,052,111
18 Jan 2012 (Wed) 0.13 0.14 0.12 0.12 475,180
17 Jan 2012 (Tue) 0.13 0.14 0.12 0.13 1,179,233
16 Jan 2012 (Mon) 0.12 0.14 0.12 0.13 219,833
13 Jan 2012 (Fri) 0.13 0.13 0.12 0.13 289,469
12 Jan 2012 (Thu) 0.12 0.13 0.12 0.12 41,853
11 Jan 2012 (Wed) 0.13 0.13 0.12 0.12 853,815
10 Jan 2012 (Tue) 0.13 0.14 0.12 0.12 968,547
9 Jan 2012 (Mon) 0.12 0.13 0.12 0.12 476,021
6 Jan 2012 (Fri) 0.12 0.13 0.12 0.12 889,114
5 Jan 2012 (Thu) 0.12 0.13 0.09 0.12 483,454

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise