Accsys Technologies Share Price (AXS) - Buy AXS Shares

View your Watch List Add AXS to your Watch List
Time period:    Moving average:     Compare to: 
Accsys Technologies (AXS) share price history chart
Current Price:  
79.10p
on 19-01-2018 at 17:15:00
Change:   0.30p fall 0.38 %
Buy:   79.80p
Sell:   77.40p
   
Accsys Technologies (AXS, AXS.L, LON:AXS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14,581 at 79.80p Days Range: 78.80 - 79.80p
Day's Volume: 158,028 52wk Range: 59.00 - 81.75p
Last Close: 79.10p Market Capitalisation:* £ 87.80 m
Open: 79.80p VWAP: 79.69p
ISIN: GB00BQQFX454 Shares in Issue: 111.00 m
Sector:  General Industrials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1458179.80p1818348170045632Automated Trade16:00:58 - 19/01
Buy218479.60p1818348170041181Automated Trade15:40:23 - 19/01
Sell23578.80p1818348170036970Automated Trade15:17:36 - 19/01
Sell600079.40p1818348170035907Automated Trade15:10:24 - 19/01
Buy58679.80p1818348170026683Automated Trade14:08:21 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 79.80 79.80 78.80 79.10 158,028
18 Jan 2018 (Thu) 78.80 79.60 78.80 79.40 20,204
17 Jan 2018 (Wed) 79.40 79.40 79.10 79.10 22,012
16 Jan 2018 (Tue) 79.30 79.87 79.30 79.70 13,401
15 Jan 2018 (Mon) 78.80 79.30 78.60 79.30 53,492
12 Jan 2018 (Fri) 79.00 79.00 78.40 78.80 18,605
11 Jan 2018 (Thu) 78.20 79.00 78.20 78.70 5,791
10 Jan 2018 (Wed) 78.20 78.80 78.00 78.60 11,693
9 Jan 2018 (Tue) 79.00 79.00 78.40 78.70 5,121
8 Jan 2018 (Mon) 79.00 79.00 78.60 78.80 8,885
5 Jan 2018 (Fri) 79.00 79.00 78.00 78.60 103,938
4 Jan 2018 (Thu) 78.60 79.00 78.60 78.90 93,920
3 Jan 2018 (Wed) 78.60 78.60 78.30 78.50 4,504
2 Jan 2018 (Tue) 78.00 78.50 78.00 78.50 9,710
1 Jan 2018 (Mon) 77.25 79.00 77.00 78.13 22,000
29 Dec 2017 (Fri) 77.25 79.00 77.00 78.13 22,000
28 Dec 2017 (Thu) 78.50 78.50 78.25 78.25 1,547
27 Dec 2017 (Wed) 78.00 78.50 78.00 78.25 13,867
26 Dec 2017 (Tue) 78.00 78.25 78.25 78.25 0
25 Dec 2017 (Mon) 78.00 78.25 78.25 78.25 0
22 Dec 2017 (Fri) 78.00 78.25 78.25 78.25 0
21 Dec 2017 (Thu) 78.00 78.50 78.00 78.25 15,289
20 Dec 2017 (Wed) 78.00 78.25 78.00 78.25 9,803

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL