Alexon Group Share Price (AXN) - Buy AXN Shares

View your Watch List Add AXN to your Watch List
Time period:    Moving average:     Compare to: 
Alexon Group (AXN) share price history chart
Current Price:  
2.83p
on 02-01-2012 at 16:44:08
Change:   - (no change) 0.00 %
Buy:   3.25p
Sell:   2.00p
   
Buy or Sell
Alexon Group (AXN, AXN.L, LON:AXN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,800 at 2.68p Days Range: 2.68 - 2.83p
Day's Volume: 0 52wk Range: 2.50 - 18.25p
Last Close: 2.83p Market Capitalisation:* £ 4.16 m
Open: 2.83p VWAP: 2.68p
ISIN: GB00B28Y7M80 Shares in Issue: 147.00 m
Sector:  General Retailers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell38002.68p392152676833890Ordinary Trade08:42:53 - 28/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 2.83 2.83 2.68 2.83 0
2 Feb 2012 (Thu) 2.83 2.83 2.68 2.83 0
1 Feb 2012 (Wed) 2.83 2.83 2.68 2.83 0
31 Jan 2012 (Tue) 2.83 2.83 2.68 2.83 0
30 Jan 2012 (Mon) 2.83 2.83 2.68 2.83 0
27 Jan 2012 (Fri) 2.83 2.83 2.68 2.83 0
26 Jan 2012 (Thu) 2.83 2.83 2.68 2.83 0
25 Jan 2012 (Wed) 2.83 2.83 2.68 2.83 0
24 Jan 2012 (Tue) 2.83 2.83 2.68 2.83 0
23 Jan 2012 (Mon) 2.83 2.83 2.68 2.83 0
20 Jan 2012 (Fri) 2.83 2.83 2.68 2.83 0
19 Jan 2012 (Thu) 2.83 2.83 2.68 2.83 0
18 Jan 2012 (Wed) 2.83 2.83 2.68 2.83 0
17 Jan 2012 (Tue) 2.83 2.83 2.68 2.83 0
16 Jan 2012 (Mon) 2.83 2.83 2.68 2.83 0
13 Jan 2012 (Fri) 2.83 2.83 2.68 2.83 0
12 Jan 2012 (Thu) 2.83 2.83 2.68 2.83 0
11 Jan 2012 (Wed) 2.83 2.83 2.68 2.83 0
10 Jan 2012 (Tue) 2.83 2.83 2.68 2.83 0
9 Jan 2012 (Mon) 2.83 2.83 2.68 2.83 0
6 Jan 2012 (Fri) 2.83 2.83 2.68 2.83 0
5 Jan 2012 (Thu) 2.83 2.83 2.68 2.83 0

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise