Avis Europe Share Price (AVE) - Buy AVE Shares

View your Watch List Add AVE to your Watch List
Time period:    Moving average:     Compare to: 
Avis Europe (AVE) share price history chart
Buy AVE Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
202.50p
on 06-09-2010 at 16:34:57
Change:   1.25p rise 0.62 %
Buy:   203.50p
Sell:   202.50p
   
Buy or Sell
Avis Europe (AVE, AVE.L, LON:AVE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 203.00p Days Range: 200.00 - 210.00p
Day's Volume: 116,032 52wk Range: 170.60 - 290.33p
Last Close: 201.25p Market Capitalisation:* £ 396.90 m
Open: 202.00p VWAP: -
ISIN: GB00B693LN18 Shares in Issue: 196.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy400203.00pA1005ZXT1MAutomated Trade15:12:07 - 06/09
Sell765202.50pA1005ZXXPTAutomated Trade16:22:55 - 06/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Sep 2010 (Mon) 202.00 210.00 200.00 201.25 116,032
3 Sep 2010 (Fri) 206.00 206.00 200.25 202.00 87,162
2 Sep 2010 (Thu) 205.00 205.75 198.50 202.00 48,483
1 Sep 2010 (Wed) 196.50 202.50 196.50 203.50 23,881
31 Aug 2010 (Tue) 196.50 198.75 194.50 196.50 70,341
30 Aug 2010 (Mon) 195.00 200.00 192.32 195.50 66,063
27 Aug 2010 (Fri) 195.00 200.00 192.32 195.50 66,063
26 Aug 2010 (Thu) 206.00 207.00 195.00 200.00 96,809
25 Aug 2010 (Wed) 195.00 200.00 195.00 197.50 7,108
24 Aug 2010 (Tue) 200.00 200.00 192.28 201.00 18,614
23 Aug 2010 (Mon) 201.00 201.00 200.02 199.00 3,945
20 Aug 2010 (Fri) 200.00 200.00 194.50 202.50 2,350
19 Aug 2010 (Thu) 204.25 204.55 204.25 204.25 50
18 Aug 2010 (Wed) 200.00 205.00 200.00 200.75 22,286
17 Aug 2010 (Tue) 205.00 205.00 200.00 200.25 30,469
16 Aug 2010 (Mon) 200.00 210.25 194.50 197.00 41,612
13 Aug 2010 (Fri) 198.00 204.25 196.50 197.75 127,766
12 Aug 2010 (Thu) 201.75 205.75 196.50 205.25 37,850
11 Aug 2010 (Wed) 201.00 209.50 201.00 210.00 273,324
10 Aug 2010 (Tue) 205.00 228.66 200.00 229.00 716,954
9 Aug 2010 (Mon) 205.00 229.00 194.75 205.50 78,446
6 Aug 2010 (Fri) 210.00 219.00 205.50 215.00 23,949

FTSE 100 Latest

ValueChange
5,439.1911.04  % rise
Barclays SIPP - Tax efficient retirement planning