Avacta Group Share Price (AVCT) - Buy AVCT Shares

View your Watch List Add AVCT to your Watch List
Time period:    Moving average:     Compare to: 
Avacta Group (AVCT) share price history chart
Current Price:  
0.76p
on 08-02-2012 at 16:33:14
Change:   - (no change) 0.00 %
Buy:   0.77p
Sell:   0.75p
   
Buy or Sell
Avacta Group (AVCT, AVCT.L, LON:AVCT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 250,000 at 0.75p Days Range: 0.75 - 0.77p
Day's Volume: 3,728,001 52wk Range: 0.62 - 1.64p
Last Close: 0.76p Market Capitalisation:* £ 23.99 m
Open: 0.76p VWAP: 0.76p
ISIN: GB0033519546 Shares in Issue: 3.16 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500000.75p475028432924440Ordinary Trade16:33:13 - 08/02
Sell1000000.75p475028432910296Ordinary Trade13:56:18 - 08/02
Sell2693180.75p475028432907822Ordinary Trade13:16:43 - 08/02
Sell5000000.75p475028432907735Ordinary Trade13:15:23 - 08/02
Sell246230.75p475028432902922Ordinary Trade11:58:12 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 0.76 0.77 0.75 0.76 3,728,001
7 Feb 2012 (Tue) 0.76 0.76 0.75 0.76 597,000
6 Feb 2012 (Mon) 0.76 0.76 0.75 0.76 1,365,556
3 Feb 2012 (Fri) 0.76 0.77 0.75 0.76 1,463,105
2 Feb 2012 (Thu) 0.76 0.76 0.75 0.76 2,614,308
1 Feb 2012 (Wed) 0.76 0.76 0.75 0.76 474,591
31 Jan 2012 (Tue) 0.76 0.76 0.75 0.76 101,247
30 Jan 2012 (Mon) 0.76 0.76 0.75 0.76 819,622
27 Jan 2012 (Fri) 0.76 0.76 0.75 0.76 512,429
26 Jan 2012 (Thu) 0.76 0.76 0.75 0.76 3,550,101
25 Jan 2012 (Wed) 0.76 0.78 0.75 0.76 2,079,000
24 Jan 2012 (Tue) 0.76 0.78 0.70 0.78 3,793,498
23 Jan 2012 (Mon) 0.68 0.78 0.67 0.76 4,324,001
20 Jan 2012 (Fri) 0.66 0.71 0.66 0.68 2,532,669
19 Jan 2012 (Thu) 0.67 0.68 0.58 0.66 1,871,113
18 Jan 2012 (Wed) 0.68 0.68 0.61 0.67 1,662,087
17 Jan 2012 (Tue) 0.68 0.68 0.63 0.68 6,671,043
16 Jan 2012 (Mon) 0.68 0.70 0.65 0.68 51,152,245
13 Jan 2012 (Fri) 0.68 0.68 0.65 0.68 925,001
12 Jan 2012 (Thu) 0.69 0.69 0.65 0.68 1,572,311
11 Jan 2012 (Wed) 0.69 0.71 0.66 0.69 1,955,665
10 Jan 2012 (Tue) 0.69 0.72 0.67 0.69 365,831
9 Jan 2012 (Mon) 0.68 0.74 0.68 0.69 909,057

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall