Avacta Group Share Price (AVCT) - Buy AVCT Shares

View your Watch List Add AVCT to your Watch List
Time period:    Moving average:     Compare to: 
Avacta Group (AVCT) share price history chart
Current Price:  
66.50p
on 19-01-2018 at 17:15:56
Change:   0.50p fall 0.75 %
Buy:   70.00p
Sell:   65.00p
   
Avacta Group (AVCT, AVCT.L, LON:AVCT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 330 at 65.10p Days Range: 65.10 - 67.00p
Day's Volume: 7,510 52wk Range: 61.00 - 96.50p
Last Close: 66.50p Market Capitalisation:* £ 45.89 m
Open: 67.00p VWAP: 65.99p
ISIN: GB00BYYW9G87 Shares in Issue: 69.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell33065.10p60111318836800728015:26:19 - 19/01
Sell500066.02p010:40:59 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 67.00 67.00 65.10 66.50 7,510
18 Jan 2018 (Thu) 68.00 69.52 66.13 67.00 15,996
17 Jan 2018 (Wed) 67.00 67.36 66.30 67.00 1,852
16 Jan 2018 (Tue) 68.50 69.59 66.15 67.00 8,398
15 Jan 2018 (Mon) 67.00 70.45 67.00 68.50 34,466
12 Jan 2018 (Fri) 65.50 66.95 64.00 65.50 45,362
11 Jan 2018 (Thu) 65.50 65.50 64.40 65.50 600
10 Jan 2018 (Wed) 65.50 65.50 64.40 65.50 26,500
9 Jan 2018 (Tue) 65.50 65.50 64.40 65.50 609
8 Jan 2018 (Mon) 63.50 66.35 62.72 65.50 20,786
5 Jan 2018 (Fri) 63.50 64.68 62.00 63.50 30,583
4 Jan 2018 (Thu) 62.50 62.50 62.05 62.50 11,045
3 Jan 2018 (Wed) 64.00 64.39 62.00 62.50 11,031
2 Jan 2018 (Tue) 64.00 64.39 63.02 64.00 5,390
1 Jan 2018 (Mon) 64.00 64.00 63.05 64.00 618
29 Dec 2017 (Fri) 64.00 64.00 63.05 64.00 618
28 Dec 2017 (Thu) 65.00 65.00 63.00 64.00 6,638
27 Dec 2017 (Wed) 65.00 65.00 63.00 65.00 5,475
26 Dec 2017 (Tue) 65.00 65.00 63.05 65.00 690
25 Dec 2017 (Mon) 65.00 65.00 63.05 65.00 690
22 Dec 2017 (Fri) 65.00 65.00 63.05 65.00 690
21 Dec 2017 (Thu) 65.00 65.00 63.05 65.00 388
20 Dec 2017 (Wed) 64.50 65.75 63.05 65.00 9,163

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL