Avacta Group Share Price (AVCT) - Buy AVCT Shares

View your Watch List

Add AVCT to your Watch List

Avacta Group (AVCT) share price history chart

Current Price:		0.76p
on 23-05-2012 at 09:22:02
Change:		- 0.00 %
Buy:		0.77p
Sell:		0.75p
		Buy or Sell

Avacta Group (AVCT, AVCT.L, LON:AVCT) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 30,000 at 0.76p		Days Range:	0.76 - 0.76p
Day's Volume:	157,387		52wk Range:	0.62 - 1.12p
Last Close:	0.76p		Market Capitalisation:*	£ 23.99 m
Open:	0.76p		VWAP:	0.76p
ISIN:	GB0033519546		Shares in Issue:	3.16 bn
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	30000	0.76p	539349863113033	Ordinary Trade	09:21:59 - 23/05
Sell	75000	0.76p	539349863112517	Ordinary Trade	09:14:50 - 23/05
Sell	52387	0.76p	539349863110036	Ordinary Trade	08:38:50 - 23/05
Sell	7214	0.75p	538731387853634	Ordinary Trade	16:03:19 - 22/05
Sell	63018	0.75p	538731387817874	Ordinary Trade	08:20:02 - 22/05
Sell	110000	0.75p	538136534884396	Ordinary Trade	16:23:32 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	0.76	0.76	0.75	0.76	70,232
21 May 2012 (Mon)	0.76	0.76	0.75	0.76	2,134,166
18 May 2012 (Fri)	0.76	0.76	0.75	0.76	399,643
17 May 2012 (Thu)	0.76	0.76	0.70	0.76	1,740,657
16 May 2012 (Wed)	0.76	0.76	0.75	0.76	1,280,000
15 May 2012 (Tue)	0.76	0.76	0.75	0.76	1,350,000
14 May 2012 (Mon)	0.76	0.76	0.75	0.76	2,812,815
11 May 2012 (Fri)	0.76	0.76	0.75	0.76	2,238,711
10 May 2012 (Thu)	0.76	0.76	0.75	0.76	332,100
9 May 2012 (Wed)	0.78	0.78	0.75	0.76	1,910,971
8 May 2012 (Tue)	0.78	0.78	0.77	0.78	945,000
7 May 2012 (Mon)	0.78	0.78	0.77	0.78	500,000
4 May 2012 (Fri)	0.78	0.78	0.77	0.78	500,000
3 May 2012 (Thu)	0.81	0.81	0.75	0.78	1,431,282
2 May 2012 (Wed)	0.82	0.82	0.78	0.81	1,324,816
1 May 2012 (Tue)	0.82	0.82	0.80	0.82	253,328
30 Apr 2012 (Mon)	0.82	0.82	0.79	0.82	933,552
27 Apr 2012 (Fri)	0.82	0.82	0.78	0.82	221,776
26 Apr 2012 (Thu)	0.82	0.82	0.78	0.82	637,327
25 Apr 2012 (Wed)	0.78	0.83	0.77	0.82	3,254,055
24 Apr 2012 (Tue)	0.76	0.76	0.75	0.76	1,176,426
23 Apr 2012 (Mon)	0.76	0.76	0.75	0.76	1,390,691

FTSE 100 Latest

Value	Change
5,304.25	99.03