Avacta Group (AVCT) Share Price

Avacta Group Prices
Time period: Moving average: Compare to:

Avacta Group (AVCT) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 85,456 at 1.73p	Days Range:	1.60 - 1.90p
Cumulative Volume:	882,065	52wk Range:	1.25 - 2.38p
Last Close:	1.90p	Market Capitalisation:*	£ 21.95 m
Open:	1.90p	VWAP:	1.72p
ISIN:	GB0033519546	Shares in Issue:	1.29 bn
Sector: Pharmaceuticals & Biotechnology Listed in:

Share Price History for Avacta Group
Time period : to Frequency :
Date	Open	High	Low	Close	Volume
10 Mar 2010 (Wed)	1.90	1.95	1.80	1.90	436,852
9 Mar 2010 (Tue)	1.88	1.92	1.80	1.88	834,375
8 Mar 2010 (Mon)	1.88	1.92	1.80	1.82	1,699,619
5 Mar 2010 (Fri)	1.75	1.86	1.75	1.75	1,358,693
4 Mar 2010 (Thu)	1.80	1.87	1.65	1.78	723,778
3 Mar 2010 (Wed)	1.75	1.82	1.63	1.75	298,266
2 Mar 2010 (Tue)	1.88	1.98	1.75	1.88	696,364
1 Mar 2010 (Mon)	1.95	1.95	1.65	1.95	1,530,422
26 Feb 2010 (Fri)	1.80	1.97	1.80	1.80	1,715,813
25 Feb 2010 (Thu)	1.75	1.86	1.70	1.75	137,829
24 Feb 2010 (Wed)	1.65	1.78	1.60	1.65	2,245,478
23 Feb 2010 (Tue)	1.62	1.73	1.55	1.62	1,764,784
22 Feb 2010 (Mon)	1.75	1.78	1.60	1.75	1,898,717
19 Feb 2010 (Fri)	1.75	1.75	1.60	1.75	764,192
18 Feb 2010 (Thu)	1.70	1.75	1.60	1.65	1,384,327
17 Feb 2010 (Wed)	1.80	1.80	1.62	1.80	922,157
16 Feb 2010 (Tue)	1.78	1.80	1.60	1.78	1,349,230
15 Feb 2010 (Mon)	1.80	1.85	1.70	1.80	2,214,477
12 Feb 2010 (Fri)	1.70	1.80	1.68	1.70	2,483,836
11 Feb 2010 (Thu)	1.62	1.75	1.60	1.62	4,149,883

Value	Change
5,601.91	38.66