Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT)

Price 49.50p on 28-03-2024 at 16:05:09
Change 0.50p 1.02%
Buy 50.00p
Sell 49.00p
Buy / Sell AVCT Shares
Last Trade: Sell 14.00 at 49.1125p
Day's Volume: 2,627,460
Last Close: 49.00p
Open: 48.75p
ISIN: GB00BYYW9G87
Day's Range 49.00p - 49.50p
52wk Range: 47.50p - 164.50p
Market Capitalisation: £174m
VWAP: 48.48396p
Shares in Issue: 351m

Recent Trades History Avacta Group (AVCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 49.1125p Ordinary
16:05:08 - 28-Mar-24
Sell* 8,100 49.3809p Ordinary
16:04:52 - 28-Mar-24
Sell* 7,114 49.3475p Ordinary
16:02:59 - 28-Mar-24
Sell* 20,000 49.3475p Ordinary
16:02:17 - 28-Mar-24
Sell* 10,200 49.11p Ordinary
16:02:01 - 28-Mar-24
Sell* 7,800 49.01p Ordinary
16:01:49 - 28-Mar-24
Sell* 14,272 49.11p Ordinary
16:01:30 - 28-Mar-24
Buy* 1,209 49.5975p Ordinary
16:01:21 - 28-Mar-24
Sell* 5 49.00p Ordinary
15:59:26 - 28-Mar-24
Buy* 1,000 49.60p Ordinary
15:58:59 - 28-Mar-24

Share Price History for Avacta Group

Time period:
to
Date Open High Low Close Volume

Share News for Avacta Group

Avacta doses third patient in drug conjugate trial for tumour tissue

21st Mar 2024 10:37

(Alliance News) - Avacta Group PLC on Thursday said it dosed the third patient in the first cohort of its phase 1a dose escalation study for its lead preCision drug AVA6000. Read More

IN BRIEF: Avacta shareholders give AGM go-ahead to issue new shares

18th Mar 2024 14:31

Avacta Group PLC - Wetherby, England-based life sciences company developing oncology drugs and diagnostics - At annual general meeting on Monday, shareholders approved the resolution to issue 23.9 million placing shares and 10.9 million Rex offer share, both at 50 pence each. This raises gross proceeds of around GBP11.9 million and GBP5.4 million respectively. Combined with proceeds from an earlier firm placing and direct subscription, the shares for which were admitted to trading on March 4, Avacta has raised total gross proceeds of GBP31.1 million. Read More

EARNINGS AND TRADING: Harland & Wolff wins major Falklands contract

5th Mar 2024 17:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Avacta increases placing size to GBP26 million thanks to strong demand

29th Feb 2024 12:18

(Alliance News) - Avacta Group PLC on Thursday said it is increasing its placing to GBP25.7 million, "in light of the strong demand." Read More

AIM WINNERS & LOSERS: Beacon Energy and Avacta fall on fundraise

29th Feb 2024 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

FTSE 100 Latest
Value7,964.85
Change32.87

Login to your account

Forgot Password?

Not Registered