Avacta Group Share Price (AVCT) - Buy AVCT Shares
Avacta Group Prices
|
|
| ||||||||||||||||||
| Avacta Group (AVCT, AVCT.L, LON:AVCT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 30,000 at 0.76p | Days Range: | 0.76 - 0.76p | |
| Day's Volume: | 157,387 | 52wk Range: | 0.62 - 1.12p | |
| Last Close: | 0.76p | Market Capitalisation:* | £ 23.99 m | |
| Open: | 0.76p | VWAP: | 0.76p | |
| ISIN: | GB0033519546 | Shares in Issue: | 3.16 bn | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 30000 | 0.76p | 539349863113033 | Ordinary Trade | 09:21:59 - 23/05 |
| Sell | 75000 | 0.76p | 539349863112517 | Ordinary Trade | 09:14:50 - 23/05 |
| Sell | 52387 | 0.76p | 539349863110036 | Ordinary Trade | 08:38:50 - 23/05 |
| Sell | 7214 | 0.75p | 538731387853634 | Ordinary Trade | 16:03:19 - 22/05 |
| Sell | 63018 | 0.75p | 538731387817874 | Ordinary Trade | 08:20:02 - 22/05 |
| Sell | 110000 | 0.75p | 538136534884396 | Ordinary Trade | 16:23:32 - 21/05 |
Share Price History for Avacta Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.76 | 0.76 | 0.75 | 0.76 | 70,232 |
| 21 May 2012 (Mon) | 0.76 | 0.76 | 0.75 | 0.76 | 2,134,166 |
| 18 May 2012 (Fri) | 0.76 | 0.76 | 0.75 | 0.76 | 399,643 |
| 17 May 2012 (Thu) | 0.76 | 0.76 | 0.70 | 0.76 | 1,740,657 |
| 16 May 2012 (Wed) | 0.76 | 0.76 | 0.75 | 0.76 | 1,280,000 |
| 15 May 2012 (Tue) | 0.76 | 0.76 | 0.75 | 0.76 | 1,350,000 |
| 14 May 2012 (Mon) | 0.76 | 0.76 | 0.75 | 0.76 | 2,812,815 |
| 11 May 2012 (Fri) | 0.76 | 0.76 | 0.75 | 0.76 | 2,238,711 |
| 10 May 2012 (Thu) | 0.76 | 0.76 | 0.75 | 0.76 | 332,100 |
| 9 May 2012 (Wed) | 0.78 | 0.78 | 0.75 | 0.76 | 1,910,971 |
| 8 May 2012 (Tue) | 0.78 | 0.78 | 0.77 | 0.78 | 945,000 |
| 7 May 2012 (Mon) | 0.78 | 0.78 | 0.77 | 0.78 | 500,000 |
| 4 May 2012 (Fri) | 0.78 | 0.78 | 0.77 | 0.78 | 500,000 |
| 3 May 2012 (Thu) | 0.81 | 0.81 | 0.75 | 0.78 | 1,431,282 |
| 2 May 2012 (Wed) | 0.82 | 0.82 | 0.78 | 0.81 | 1,324,816 |
| 1 May 2012 (Tue) | 0.82 | 0.82 | 0.80 | 0.82 | 253,328 |
| 30 Apr 2012 (Mon) | 0.82 | 0.82 | 0.79 | 0.82 | 933,552 |
| 27 Apr 2012 (Fri) | 0.82 | 0.82 | 0.78 | 0.82 | 221,776 |
| 26 Apr 2012 (Thu) | 0.82 | 0.82 | 0.78 | 0.82 | 637,327 |
| 25 Apr 2012 (Wed) | 0.78 | 0.83 | 0.77 | 0.82 | 3,254,055 |
| 24 Apr 2012 (Tue) | 0.76 | 0.76 | 0.75 | 0.76 | 1,176,426 |
| 23 Apr 2012 (Mon) | 0.76 | 0.76 | 0.75 | 0.76 | 1,390,691 |
FTSE 100 Latest
| Value | Change |
| 5,304.25 | 99.03 ![]() |
0.00 %

