Aurelian Oil & Gas Share Price (AUL) - Buy AUL Shares

View your Watch List Add AUL to your Watch List
Time period:    Moving average:     Compare to: 
Aurelian Oil & Gas (AUL) share price history chart
Current Price:  
16.50p
on 03-02-2012 at 16:35:09
Change:   - (no change) 0.00 %
Buy:   16.50p
Sell:   16.25p
   
Buy or Sell
Aurelian Oil & Gas (AUL, AUL.L, LON:AUL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 21,766 at 16.50p Days Range: 16.00 - 16.50p
Day's Volume: 3,054,801 52wk Range: 16.00 - 92.00p
Last Close: 16.50p Market Capitalisation:* £ 81.51 m
Open: 16.50p VWAP: 16.32p
ISIN: GB00B15S8C31 Shares in Issue: 494.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2176616.50p471927500078344Uncrossing Trade16:35:09 - 03/02
Buy1800916.50p471936056483052Ordinary Trade16:27:44 - 03/02
Sell5000016.32p471936056482868Ordinary Trade16:26:29 - 03/02
Buy2500016.50p471927500076582Automated Trade16:25:18 - 03/02
Buy10000016.50p471927500076577Automated Trade16:25:17 - 03/02
Buy10000016.50p471936056482664Ordinary Trade16:25:08 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 16.50 16.50 16.00 16.50 3,054,801
2 Feb 2012 (Thu) 16.75 16.75 16.05 16.50 2,713,479
1 Feb 2012 (Wed) 17.25 17.70 16.25 16.25 8,677,090
31 Jan 2012 (Tue) 16.75 16.75 16.00 16.50 1,545,217
30 Jan 2012 (Mon) 16.25 16.50 16.00 16.25 954,732
27 Jan 2012 (Fri) 16.00 16.50 15.80 16.25 1,730,823
26 Jan 2012 (Thu) 16.00 17.00 16.00 16.00 2,094,665
25 Jan 2012 (Wed) 16.25 16.50 15.50 16.50 2,350,576
24 Jan 2012 (Tue) 16.75 16.75 16.00 16.50 4,720,119
23 Jan 2012 (Mon) 16.25 17.00 16.25 16.75 2,975,788
20 Jan 2012 (Fri) 16.50 16.97 16.25 16.75 1,976,540
19 Jan 2012 (Thu) 16.75 17.00 16.00 16.25 2,254,660
18 Jan 2012 (Wed) 17.00 17.00 16.50 17.00 1,367,467
17 Jan 2012 (Tue) 16.75 17.05 16.55 17.00 1,127,341
16 Jan 2012 (Mon) 16.75 17.00 16.75 17.00 1,380,239
13 Jan 2012 (Fri) 17.00 17.25 16.75 17.00 956,693
12 Jan 2012 (Thu) 17.00 17.25 16.50 16.75 3,794,402
11 Jan 2012 (Wed) 17.50 17.50 16.50 16.75 1,330,151
10 Jan 2012 (Tue) 17.00 17.38 17.00 17.25 1,326,011
9 Jan 2012 (Mon) 17.25 18.00 16.50 17.50 2,086,076
6 Jan 2012 (Fri) 17.50 17.50 16.30 17.00 2,743,905
5 Jan 2012 (Thu) 17.25 18.50 17.25 17.50 1,763,111

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise