Augean Share Price (AUG) - Buy AUG Shares
Augean Prices
|
|
| ||||||||||||||||||
| Augean (AUG, AUG.L, LON:AUG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 25,000 at 30.50p | Days Range: | 30.25 - 31.81p | |
| Day's Volume: | 97,439 | 52wk Range: | 23.75 - 37.00p | |
| Last Close: | 31.00p | Market Capitalisation:* | £ 31.00 m | |
| Open: | 30.87p | VWAP: | 30.83p | |
| ISIN: | GB00B02H2F76 | Shares in Issue: | 100.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25000 | 30.50p | 536257486687420 | Ordinary Trade | 15:04:33 - 18/05 |
| Sell | 1373 | 30.25p | 536257486684065 | Ordinary Trade | 14:14:19 - 18/05 |
| Buy | 25000 | 31.70p | 536257486683559 | Ordinary Trade | 14:05:06 - 18/05 |
| Sell | 11000 | 30.53p | 536257486669259 | Ordinary Trade | 10:24:25 - 18/05 |
| Sell | 33416 | 30.52p | 536257486661377 | Ordinary Trade -Delayed Publication | 09:03:07 - 18/05 |
| Buy | 1000 | 31.81p | 536257486666115 | Ordinary Trade | 09:52:01 - 18/05 |
Share Price History for Augean
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 30.87 | 31.81 | 30.25 | 31.00 | 97,439 |
| 17 May 2012 (Thu) | 33.00 | 33.60 | 31.31 | 32.50 | 89,651 |
| 16 May 2012 (Wed) | 34.00 | 35.14 | 33.37 | 34.50 | 75,485 |
| 15 May 2012 (Tue) | 36.70 | 36.70 | 35.25 | 35.50 | 7,387 |
| 14 May 2012 (Mon) | 36.75 | 36.80 | 35.25 | 36.00 | 30,292 |
| 11 May 2012 (Fri) | 35.25 | 36.70 | 35.25 | 36.00 | 145,326 |
| 10 May 2012 (Thu) | 35.28 | 36.97 | 35.28 | 36.12 | 9,989 |
| 9 May 2012 (Wed) | 36.50 | 37.25 | 35.31 | 36.25 | 41,055 |
| 8 May 2012 (Tue) | 35.90 | 36.50 | 35.75 | 36.50 | 7,746 |
| 7 May 2012 (Mon) | 37.00 | 37.00 | 35.81 | 36.50 | 81,000 |
| 4 May 2012 (Fri) | 37.00 | 37.00 | 35.81 | 36.50 | 81,000 |
| 3 May 2012 (Thu) | 37.00 | 37.00 | 36.50 | 36.75 | 125,222 |
| 2 May 2012 (Wed) | 35.25 | 36.75 | 35.25 | 36.00 | 147,643 |
| 1 May 2012 (Tue) | 36.69 | 36.78 | 35.55 | 36.50 | 99,000 |
| 30 Apr 2012 (Mon) | 36.55 | 36.55 | 36.25 | 36.25 | 25,433 |
| 27 Apr 2012 (Fri) | 36.50 | 37.80 | 34.50 | 37.00 | 194,984 |
| 26 Apr 2012 (Thu) | 35.69 | 36.00 | 35.25 | 35.25 | 1,057,078 |
| 25 Apr 2012 (Wed) | 35.00 | 35.00 | 34.25 | 35.00 | 306,628 |
| 24 Apr 2012 (Tue) | 34.00 | 34.20 | 33.65 | 34.00 | 186,000 |
| 23 Apr 2012 (Mon) | 34.00 | 34.67 | 34.00 | 34.00 | 112,691 |
| 20 Apr 2012 (Fri) | 33.80 | 34.03 | 32.71 | 33.00 | 27,182 |
| 19 Apr 2012 (Thu) | 33.88 | 33.88 | 32.35 | 32.75 | 17,902 |
| 18 Apr 2012 (Wed) | 33.00 | 34.19 | 33.00 | 33.75 | 97,586 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
