Augean Share Price (AUG) - Buy AUG Shares

View your Watch List Add AUG to your Watch List
Time period:    Moving average:     Compare to: 
Augean (AUG) share price history chart
Current Price:  
29.00p
on 19-01-2018 at 17:15:56
Change:   1.00p rise 3.57 %
Buy:   29.00p
Sell:   25.00p
   
Augean (AUG, AUG.L, LON:AUG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,400 at 29.00p Days Range: 27.00 - 29.00p
Day's Volume: 28,400 52wk Range: 23.00 - 66.00p
Last Close: 29.00p Market Capitalisation:* £ 29.87 m
Open: 28.00p VWAP: 27.35p
ISIN: GB00B02H2F76 Shares in Issue: 103.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy340029.00p1818348170060440Uncrossing Trade16:35:21 - 19/01
Sell1000027.30p28866331151396056014:00:25 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 28.00 29.00 27.00 29.00 28,400
18 Jan 2018 (Thu) 27.50 28.00 27.05 28.00 83,055
17 Jan 2018 (Wed) 27.50 27.68 27.05 27.50 23,452
16 Jan 2018 (Tue) 27.50 27.50 27.00 27.20 293,982
15 Jan 2018 (Mon) 27.50 27.50 27.00 27.20 18,859
12 Jan 2018 (Fri) 28.00 28.00 27.45 27.50 43,888
11 Jan 2018 (Thu) 28.30 28.30 27.11 28.00 43,813
10 Jan 2018 (Wed) 28.30 28.30 27.65 28.30 20,693
9 Jan 2018 (Tue) 28.30 28.30 27.65 28.30 5,585
8 Jan 2018 (Mon) 28.30 29.00 28.15 28.30 24,446
5 Jan 2018 (Fri) 28.30 28.35 27.65 28.30 95,121
4 Jan 2018 (Thu) 28.50 28.60 28.00 28.30 46,504
3 Jan 2018 (Wed) 28.50 28.65 28.00 28.50 63,195
2 Jan 2018 (Tue) 28.00 28.90 27.65 28.50 121,500
1 Jan 2018 (Mon) 28.00 29.00 27.95 29.00 26,875
29 Dec 2017 (Fri) 28.00 29.00 27.95 29.00 26,875
28 Dec 2017 (Thu) 28.00 28.00 27.20 28.00 5,550
27 Dec 2017 (Wed) 28.00 28.19 28.00 28.00 10,000
26 Dec 2017 (Tue) 28.00 28.39 28.00 28.00 88,090
25 Dec 2017 (Mon) 28.00 28.39 28.00 28.00 88,090
22 Dec 2017 (Fri) 28.00 28.39 28.00 28.00 88,090
21 Dec 2017 (Thu) 28.00 28.65 27.25 28.00 103,207
20 Dec 2017 (Wed) 28.00 28.80 27.25 28.00 45,495

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL