Autonomy Corporation Share Price (AU) - Buy AU Shares

View your Watch List Add AU. to your Watch List
Time period:    Moving average:     Compare to: 
Autonomy Corporation (AU.) share price history chart
Current Price:  
2549.00p
on 02-01-2012 at 16:44:08
Change:   (no change) 0.00 %
Buy:   2551.00p
Sell:   2575.00p
   

Autonomy Corporation plc is a software development company based in the UK. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. Autonomy Corporation was founded in 1996 following research that would relate to its business originating at Cambridge University. The company avoids classifying its operations into a single market but can broadly be described as offering search related technology which can be used for data profiling, organisation, and also 'live' operations, for example, suggesting relevant processes to contact centre agents based on the data presented. The company's software can be used with most types of data and produce outputs such as automatic hyper linking, categorisation and clustering, personalisation, and profiling for data sharing. Autonomy's clients include a wide variety of other FTSE 100 companies such as BAE Systems, Shell, BT and Vodafone as well as public sector clients such as the BBC, the DfE and the Securities and Exchange Commission (US).

Autonomy divides itself into operations in 'Americas' and 'Rest of World'. The Americas Division generates around two thirds of revenue, with the remainder spread across operations primarily in Europe. The company has a market capitalisation of over $4 bn, a customer base of 16,000 and had revenue of over $340 million in 2007. The company also has over $80 million in cash reserves without having a net debt and has consistently made a profit in each quarter since its inception.

Autonomy Corporation (AU, AU.L, LON:AU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,226 at 2551.00p Days Range: 2549.00 - 2553.00p
Day's Volume: 0 52wk Range: 1271.00 - 2555.00p
Last Close: 2549.00p Market Capitalisation:* £ 6.35 bn
Open: 2549.00p VWAP: 2549.55p
ISIN: GB0055007982 Shares in Issue: 249.00 m
Sector:  Software & Computer Services    Listed in:  FTSE techMARK 100

Midday tumble for FTSE as China raises rates

News - Tuesday, October 19, 2010

A fairly solid performance for London stocks today was undermined by news from China that the world's largest developing economy is putting up its interest rates. Mining stocks retreated substantially which dragged down the FTSE 100 index. After tumbling 0.79 per cent from its peak of 5,762 the FTSE is trading at 5,723 at 13:25 BST, 0.35 per cent lower than yesterday's close.

Max Petroleum finds Oil

News - Tuesday, October 19, 2010

Max Petroleum has declared a significant oil discovery from its UTS-1 exploration well on the Uytas prospect in Kazakhstan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12262551.00p419984064951400Negotiated Trade -Immediate Publication16:44:44 - 11/11
Buy19332549.27p419984064950805Negotiated Trade -Immediate Publication16:38:38 - 11/11
Buy73622549.00p419975458294490Uncrossing Trade16:35:27 - 11/11
Sell972550.00p419975458287767Automated Trade16:28:22 - 11/11
Sell92550.00p419975458287604Automated Trade16:28:11 - 11/11
Buy3062551.00p419975458284507Automated Trade16:23:06 - 11/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 2,549.00 2,553.00 2,549.00 2,549.00 0
2 Feb 2012 (Thu) 2,549.00 2,553.00 2,549.00 2,549.00 0
1 Feb 2012 (Wed) 2,549.00 2,553.00 2,549.00 2,549.00 0
31 Jan 2012 (Tue) 2,549.00 2,553.00 2,549.00 2,549.00 0
30 Jan 2012 (Mon) 2,549.00 2,553.00 2,549.00 2,549.00 0
27 Jan 2012 (Fri) 2,549.00 2,553.00 2,549.00 2,549.00 0
26 Jan 2012 (Thu) 2,549.00 2,553.00 2,549.00 2,549.00 0
25 Jan 2012 (Wed) 2,549.00 2,553.00 2,549.00 2,549.00 0
24 Jan 2012 (Tue) 2,549.00 2,553.00 2,549.00 2,549.00 0
23 Jan 2012 (Mon) 2,549.00 2,553.00 2,549.00 2,549.00 0
20 Jan 2012 (Fri) 2,549.00 2,553.00 2,549.00 2,549.00 0
19 Jan 2012 (Thu) 2,549.00 2,553.00 2,549.00 2,549.00 0
18 Jan 2012 (Wed) 2,549.00 2,553.00 2,549.00 2,549.00 0
17 Jan 2012 (Tue) 2,549.00 2,553.00 2,549.00 2,549.00 0
16 Jan 2012 (Mon) 2,549.00 2,553.00 2,549.00 2,549.00 0
13 Jan 2012 (Fri) 2,549.00 2,553.00 2,549.00 2,549.00 0
12 Jan 2012 (Thu) 2,549.00 2,553.00 2,549.00 2,549.00 0
11 Jan 2012 (Wed) 2,549.00 2,553.00 2,549.00 2,549.00 0
10 Jan 2012 (Tue) 2,549.00 2,553.00 2,549.00 2,549.00 0
9 Jan 2012 (Mon) 2,549.00 2,553.00 2,549.00 2,549.00 0
6 Jan 2012 (Fri) 2,549.00 2,553.00 2,549.00 2,549.00 0
5 Jan 2012 (Thu) 2,549.00 2,553.00 2,549.00 2,549.00 0

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise