Autonomy Corporation Share Price (AU) - Buy AU Shares
Autonomy Corporation Prices
|
|
| ||||||||||||||||||
AU - Autonomy Corp PLC Investor Summary
Autonomy Corporation plc is a software development company based in the UK. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. Autonomy Corporation was founded in 1996 following research that would relate to its business originating at Cambridge University. The company avoids classifying its operations into a single market but can broadly be described as offering search related technology which can be used for data profiling, organisation, and also 'live' operations, for example, suggesting relevant processes to contact centre agents based on the data presented. The company's software can be used with most types of data and produce outputs such as automatic hyper linking, categorisation and clustering, personalisation, and profiling for data sharing. Autonomy's clients include a wide variety of other FTSE 100 companies such as BAE Systems, Shell, BT and Vodafone as well as public sector clients such as the BBC, the DfE and the Securities and Exchange Commission (US).
Autonomy divides itself into operations in 'Americas' and 'Rest of World'. The Americas Division generates around two thirds of revenue, with the remainder spread across operations primarily in Europe. The company has a market capitalisation of over $4 bn, a customer base of 16,000 and had revenue of over $340 million in 2007. The company also has over $80 million in cash reserves without having a net debt and has consistently made a profit in each quarter since its inception.
| Autonomy Corporation (AU, AU.L, LON:AU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 200 at 1747.00p | Days Range: | 1709.11 - 1759.00p | |
| Day's Volume: | 927,061 | 52wk Range: | 1305.00 - 1975.00p | |
| Last Close: | 1735.00p | Market Capitalisation:* | £ 4.23 bn | |
| Open: | 1727.00p | VWAP: | - | |
| ISIN: | GB0055007982 | Shares in Issue: | 242.00 m | |
| Sector: Software & Computer Services Listed in: FTSE All Share, FTSE techMARK 100, FTSE techMARK All Share, FTSE 100, FTSE 350 | ||||
News about Autonomy Corporation (AU)
New bid speculation keeps FTSE afloat ahead of US job data
News - Friday, September 03, 2010
The UK’s top index is making steady progress in the final session of the week with an outbreak of new takeover talk diverting attention away from crucial US job data that’s due for release later this afternoon.
Second day of solid gains as FTSE bumps up 1.8pct
News - Thursday, July 22, 2010
At the end of today's trading the FTSE 100 moved up by a solid 99.17 points, reaching 5,314. The biggest contributors to today's performance was mining stocks, energy stocks as well as banks. Few stocks lost ground, Autonomy Corporation was the exception, sliding by 9 per cent.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 200 | 1747.00p | A9002388WL | Automated Trade | 16:29:58 - 09/09 |
| Buy | 6221 | 1748.47p | A900238AJ5 | Negotiated Trade -Immediate Publication | 16:48:21 - 09/09 |
| Sell | 200 | 1747.00p | A9002388WK | Automated Trade | 16:29:58 - 09/09 |
| Unknown | 93 | 1746.00p | A9002388WT | Automated Trade | 16:29:59 - 09/09 |
| Sell | 2100 | 1747.00p | A9002388WJ | Automated Trade | 16:29:58 - 09/09 |
Share Price History for Autonomy Corporation
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 1,727.00 | 1,759.00 | 1,720.00 | 1,735.00 | 927,061 |
| 8 Sep 2010 (Wed) | 1,714.00 | 1,746.00 | 1,703.00 | 1,713.00 | 573,431 |
| 7 Sep 2010 (Tue) | 1,742.00 | 1,752.00 | 1,709.00 | 1,748.00 | 741,574 |
| 6 Sep 2010 (Mon) | 1,784.00 | 1,784.96 | 1,743.00 | 1,775.00 | 367,407 |
| 3 Sep 2010 (Fri) | 1,737.00 | 1,794.00 | 1,726.00 | 1,716.00 | 2,116,031 |
| 2 Sep 2010 (Thu) | 1,646.00 | 1,720.00 | 1,645.00 | 1,631.00 | 2,153,705 |
| 1 Sep 2010 (Wed) | 1,569.00 | 1,632.00 | 1,555.00 | 1,560.00 | 1,335,530 |
| 31 Aug 2010 (Tue) | 1,559.00 | 1,568.00 | 1,543.00 | 1,570.00 | 1,647,441 |
| 30 Aug 2010 (Mon) | 1,566.00 | 1,583.00 | 1,546.00 | 1,571.00 | 560,769 |
| 27 Aug 2010 (Fri) | 1,566.00 | 1,583.00 | 1,546.00 | 1,571.00 | 560,769 |
| 26 Aug 2010 (Thu) | 1,568.00 | 1,598.00 | 1,564.00 | 1,560.00 | 612,957 |
| 25 Aug 2010 (Wed) | 1,560.00 | 1,571.00 | 1,550.00 | 1,567.00 | 1,486,972 |
| 24 Aug 2010 (Tue) | 1,575.00 | 1,580.00 | 1,557.00 | 1,593.00 | 520,430 |
| 23 Aug 2010 (Mon) | 1,601.00 | 1,611.00 | 1,590.00 | 1,597.00 | 766,924 |
| 20 Aug 2010 (Fri) | 1,614.00 | 1,622.00 | 1,596.00 | 1,608.00 | 449,146 |
| 19 Aug 2010 (Thu) | 1,614.00 | 1,629.00 | 1,600.00 | 1,611.00 | 816,013 |
| 18 Aug 2010 (Wed) | 1,595.00 | 1,622.00 | 1,586.33 | 1,602.00 | 1,213,371 |
| 17 Aug 2010 (Tue) | 1,561.00 | 1,608.00 | 1,561.00 | 1,563.00 | 851,051 |
| 16 Aug 2010 (Mon) | 1,566.00 | 1,572.00 | 1,543.00 | 1,565.00 | 421,962 |
| 13 Aug 2010 (Fri) | 1,589.00 | 1,589.00 | 1,549.00 | 1,560.00 | 1,131,131 |
| 12 Aug 2010 (Thu) | 1,574.00 | 1,582.00 | 1,546.00 | 1,582.00 | 947,174 |
| 11 Aug 2010 (Wed) | 1,625.00 | 1,627.00 | 1,579.15 | 1,636.00 | 879,815 |
| 10 Aug 2010 (Tue) | 1,638.00 | 1,652.00 | 1,631.00 | 1,649.00 | 364,394 |
0.75 %

