Autonomy Corporation Share Price (AU) - Buy AU Shares

View your Watch List Add AU. to your Watch List
Time period:    Moving average:     Compare to: 
Autonomy Corporation (AU.) share price history chart
Current Price:  
1748.00p
on 09-09-2010 at 16:35:15
Change:   13.00p rise 0.75 %
Buy:   1746.00p
Sell:   1745.00p
   

Autonomy Corporation plc is a software development company based in the UK. The company is listed on the London Stock Exchange and is a member of the FTSE 100 share price index. Autonomy Corporation was founded in 1996 following research that would relate to its business originating at Cambridge University. The company avoids classifying its operations into a single market but can broadly be described as offering search related technology which can be used for data profiling, organisation, and also 'live' operations, for example, suggesting relevant processes to contact centre agents based on the data presented. The company's software can be used with most types of data and produce outputs such as automatic hyper linking, categorisation and clustering, personalisation, and profiling for data sharing. Autonomy's clients include a wide variety of other FTSE 100 companies such as BAE Systems, Shell, BT and Vodafone as well as public sector clients such as the BBC, the DfE and the Securities and Exchange Commission (US).

Autonomy divides itself into operations in 'Americas' and 'Rest of World'. The Americas Division generates around two thirds of revenue, with the remainder spread across operations primarily in Europe. The company has a market capitalisation of over $4 bn, a customer base of 16,000 and had revenue of over $340 million in 2007. The company also has over $80 million in cash reserves without having a net debt and has consistently made a profit in each quarter since its inception.

Autonomy Corporation (AU, AU.L, LON:AU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 200 at 1747.00p Days Range: 1709.11 - 1759.00p
Day's Volume: 927,061 52wk Range: 1305.00 - 1975.00p
Last Close: 1735.00p Market Capitalisation:* £ 4.23 bn
Open: 1727.00p VWAP: -
ISIN: GB0055007982 Shares in Issue: 242.00 m
Sector:  Software & Computer Services    Listed in:  FTSE All ShareFTSE techMARK 100FTSE techMARK All ShareFTSE 100FTSE 350

New bid speculation keeps FTSE afloat ahead of US job data

News - Friday, September 03, 2010

The UK’s top index is making steady progress in the final session of the week with an outbreak of new takeover talk diverting attention away from crucial US job data that’s due for release later this afternoon.

Second day of solid gains as FTSE bumps up 1.8pct

News - Thursday, July 22, 2010

At the end of today's trading the FTSE 100 moved up by a solid 99.17 points, reaching 5,314. The biggest contributors to today's performance was mining stocks, energy stocks as well as banks. Few stocks lost ground, Autonomy Corporation was the exception, sliding by 9 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2001747.00pA9002388WLAutomated Trade16:29:58 - 09/09
Buy62211748.47pA900238AJ5Negotiated Trade -Immediate Publication16:48:21 - 09/09
Sell2001747.00pA9002388WKAutomated Trade16:29:58 - 09/09
Unknown931746.00pA9002388WTAutomated Trade16:29:59 - 09/09
Sell21001747.00pA9002388WJAutomated Trade16:29:58 - 09/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Sep 2010 (Thu) 1,727.00 1,759.00 1,720.00 1,735.00 927,061
8 Sep 2010 (Wed) 1,714.00 1,746.00 1,703.00 1,713.00 573,431
7 Sep 2010 (Tue) 1,742.00 1,752.00 1,709.00 1,748.00 741,574
6 Sep 2010 (Mon) 1,784.00 1,784.96 1,743.00 1,775.00 367,407
3 Sep 2010 (Fri) 1,737.00 1,794.00 1,726.00 1,716.00 2,116,031
2 Sep 2010 (Thu) 1,646.00 1,720.00 1,645.00 1,631.00 2,153,705
1 Sep 2010 (Wed) 1,569.00 1,632.00 1,555.00 1,560.00 1,335,530
31 Aug 2010 (Tue) 1,559.00 1,568.00 1,543.00 1,570.00 1,647,441
30 Aug 2010 (Mon) 1,566.00 1,583.00 1,546.00 1,571.00 560,769
27 Aug 2010 (Fri) 1,566.00 1,583.00 1,546.00 1,571.00 560,769
26 Aug 2010 (Thu) 1,568.00 1,598.00 1,564.00 1,560.00 612,957
25 Aug 2010 (Wed) 1,560.00 1,571.00 1,550.00 1,567.00 1,486,972
24 Aug 2010 (Tue) 1,575.00 1,580.00 1,557.00 1,593.00 520,430
23 Aug 2010 (Mon) 1,601.00 1,611.00 1,590.00 1,597.00 766,924
20 Aug 2010 (Fri) 1,614.00 1,622.00 1,596.00 1,608.00 449,146
19 Aug 2010 (Thu) 1,614.00 1,629.00 1,600.00 1,611.00 816,013
18 Aug 2010 (Wed) 1,595.00 1,622.00 1,586.33 1,602.00 1,213,371
17 Aug 2010 (Tue) 1,561.00 1,608.00 1,561.00 1,563.00 851,051
16 Aug 2010 (Mon) 1,566.00 1,572.00 1,543.00 1,565.00 421,962
13 Aug 2010 (Fri) 1,589.00 1,589.00 1,549.00 1,560.00 1,131,131
12 Aug 2010 (Thu) 1,574.00 1,582.00 1,546.00 1,582.00 947,174
11 Aug 2010 (Wed) 1,625.00 1,627.00 1,579.15 1,636.00 879,815
10 Aug 2010 (Tue) 1,638.00 1,652.00 1,631.00 1,649.00 364,394

FTSE 100 Latest

ValueChange
5,494.1664.42  % rise
Barclays SIPP - Tax efficient retirement planning