@UK Share Price (ATUK) - Buy ATUK Shares
@UK Prices
|
|
| ||||||||||||||||||
4.17 %| @UK (ATUK, ATUK.L, LON:ATUK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,000 at 9.44p | Days Range: | 9.10 - 10.00p | |
| Day's Volume: | 50,806 | 52wk Range: | 7.38 - 16.62p | |
| Last Close: | 9.38p | Market Capitalisation:* | £ 7.41 m | |
| Open: | 9.50p | VWAP: | 9.73p | |
| ISIN: | GB00B09Y8Y28 | Shares in Issue: | 79.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2000 | 9.44p | 536257486694142 | Ordinary Trade | 16:20:57 - 18/05 |
| Sell | 2000 | 9.10p | 536257486673777 | Ordinary Trade | 11:17:17 - 18/05 |
| Buy | 9310 | 9.61p | 536257486667461 | Ordinary Trade | 10:05:13 - 18/05 |
| Buy | 4850 | 10.00p | 536257486663597 | Ordinary Trade | 09:26:01 - 18/05 |
| Buy | 7646 | 9.63p | 536257486662379 | Ordinary Trade | 09:13:45 - 18/05 |
| Buy | 10000 | 9.80p | 536257486654447 | Ordinary Trade | 08:01:59 - 18/05 |
Share Price History for @UK
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 9.50 | 10.00 | 9.10 | 9.38 | 50,806 |
| 17 May 2012 (Thu) | 9.00 | 9.00 | 8.62 | 9.00 | 9,846 |
| 16 May 2012 (Wed) | 9.00 | 9.10 | 8.62 | 9.00 | 12,276 |
| 15 May 2012 (Tue) | 9.12 | 9.50 | 9.10 | 9.12 | 201,000 |
| 14 May 2012 (Mon) | 9.50 | 9.50 | 8.75 | 9.12 | 62,598 |
| 11 May 2012 (Fri) | 9.50 | 9.50 | 9.12 | 9.50 | 30,000 |
| 10 May 2012 (Thu) | 9.12 | 9.50 | 9.05 | 9.50 | 42,836 |
| 9 May 2012 (Wed) | 9.75 | 9.75 | 8.75 | 9.12 | 232,360 |
| 8 May 2012 (Tue) | 10.12 | 10.15 | 9.50 | 9.75 | 115,540 |
| 7 May 2012 (Mon) | 10.25 | 10.25 | 9.75 | 10.13 | 145,378 |
| 4 May 2012 (Fri) | 10.25 | 10.25 | 9.75 | 10.12 | 145,378 |
| 3 May 2012 (Thu) | 10.25 | 10.50 | 10.06 | 10.25 | 51,000 |
| 2 May 2012 (Wed) | 10.25 | 10.34 | 10.00 | 10.25 | 105,656 |
| 1 May 2012 (Tue) | 10.00 | 10.25 | 10.00 | 10.25 | 203,946 |
| 30 Apr 2012 (Mon) | 10.25 | 10.25 | 9.78 | 10.00 | 110,000 |
| 27 Apr 2012 (Fri) | 9.88 | 10.38 | 9.75 | 10.25 | 286,362 |
| 26 Apr 2012 (Thu) | 10.00 | 10.00 | 9.75 | 9.88 | 28,250 |
| 25 Apr 2012 (Wed) | 9.62 | 10.05 | 9.60 | 10.00 | 283,051 |
| 24 Apr 2012 (Tue) | 9.88 | 9.90 | 9.10 | 9.62 | 199,889 |
| 23 Apr 2012 (Mon) | 10.00 | 10.05 | 9.58 | 9.88 | 73,929 |
| 20 Apr 2012 (Fri) | 10.00 | 10.08 | 9.61 | 10.00 | 24,379 |
| 19 Apr 2012 (Thu) | 10.00 | 10.10 | 9.62 | 10.00 | 81,262 |
| 18 Apr 2012 (Wed) | 10.75 | 10.75 | 9.90 | 10.00 | 174,234 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
