Attraqt Group Share Price (ATQT) - Buy ATQT Shares

View your Watch List Add ATQT to your Watch List
Time period:    Moving average:     Compare to: 
Attraqt Group (ATQT) share price history chart
Current Price:  
31.00p
on 19-01-2018 at 17:15:55
Change:   (no change) 0.00 %
Buy:   36.00p
Sell:   29.00p
   
Attraqt Group (ATQT, ATQT.L, LON:ATQT) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 31.00 - 31.00p
Day's Volume: 0 52wk Range: 27.50 - 60.50p
Last Close: 31.00p Market Capitalisation:* £ 32.86 m
Open: 31.00p VWAP: -
ISIN: GB00BMJJFZ18 Shares in Issue: 106.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 31.00 31.00 31.00 31.00 0
18 Jan 2018 (Thu) 31.00 31.38 30.00 31.00 29,771
17 Jan 2018 (Wed) 31.00 31.38 30.75 31.00 15,403
16 Jan 2018 (Tue) 31.00 31.38 30.00 31.00 22,066
15 Jan 2018 (Mon) 32.00 32.12 30.00 31.00 238,377
12 Jan 2018 (Fri) 31.50 31.70 31.00 31.50 19,106
11 Jan 2018 (Thu) 31.50 32.00 31.50 31.50 35,078
10 Jan 2018 (Wed) 31.50 31.50 31.00 31.50 2,158
9 Jan 2018 (Tue) 31.50 31.70 31.00 31.50 10,962
8 Jan 2018 (Mon) 33.00 33.00 30.00 31.50 189,819
5 Jan 2018 (Fri) 33.00 33.00 32.00 33.00 51,266
4 Jan 2018 (Thu) 33.00 33.00 32.00 33.00 11,449
3 Jan 2018 (Wed) 33.50 33.50 32.00 33.00 43,833
2 Jan 2018 (Tue) 33.50 33.50 33.00 33.50 60,101
1 Jan 2018 (Mon) 33.50 33.50 33.00 33.50 84,195
29 Dec 2017 (Fri) 33.50 33.50 33.00 33.50 84,195
28 Dec 2017 (Thu) 33.50 33.50 33.00 33.50 622
27 Dec 2017 (Wed) 33.50 33.50 33.00 33.50 11,514
26 Dec 2017 (Tue) 33.50 33.50 33.00 33.50 18,960
25 Dec 2017 (Mon) 33.50 33.50 33.00 33.50 18,960
22 Dec 2017 (Fri) 33.50 33.50 33.00 33.50 18,960
21 Dec 2017 (Thu) 33.50 33.50 33.00 33.50 33,697
20 Dec 2017 (Wed) 33.50 33.50 33.00 33.50 39,787

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL