Atia Group Ltd. Share Price (ATIA) - Buy ATIA Shares

View your Watch List Add ATIA to your Watch List
Time period:    Moving average:     Compare to: 
Atia Group Ltd. (ATIA) share price history chart
Current Price:  
5.50p
on 07-05-2012 at 16:44:09
Change:   (no change) 0.00 %
Buy:   10.00p
Sell:   1.00p
   
Atia Group Ltd. (ATIA, ATIA.L, LON:ATIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 80 at 125.00p Days Range: 5.50 - 5.50p
Day's Volume: 0 52wk Range: 55.00 - 125.00p
Last Close: 5.50p Market Capitalisation:* £ 990,000.00
Open: 5.50p VWAP: 125.00p
ISIN: IL0005410118 Shares in Issue: 18.00 m
Sector:  Chemicals    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy80125.00pA4006WZ7IMOrdinary Trade15:01:33 - 20/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 5.50 5.50 5.50 5.50 0
21 May 2012 (Mon) 5.50 5.50 5.50 5.50 0
18 May 2012 (Fri) 5.50 5.50 5.50 5.50 0
17 May 2012 (Thu) 5.50 5.50 5.50 5.50 0
16 May 2012 (Wed) 5.50 5.50 5.50 5.50 0
15 May 2012 (Tue) 5.50 5.50 5.50 5.50 0
14 May 2012 (Mon) 5.50 5.50 5.50 5.50 0
11 May 2012 (Fri) 5.50 5.50 5.50 5.50 0
10 May 2012 (Thu) 5.50 5.50 5.50 5.50 0
9 May 2012 (Wed) 5.50 5.50 5.50 5.50 0
8 May 2012 (Tue) 5.50 5.50 5.50 5.50 0
7 May 2012 (Mon) 5.50 5.50 5.50 5.50 0
4 May 2012 (Fri) 5.50 5.50 5.50 5.50 0
3 May 2012 (Thu) 5.50 5.50 5.50 5.50 0
2 May 2012 (Wed) 5.50 5.50 5.50 5.50 0
1 May 2012 (Tue) 5.50 5.50 5.50 5.50 0
30 Apr 2012 (Mon) 5.50 5.50 5.50 5.50 0
27 Apr 2012 (Fri) 5.50 5.50 5.50 5.50 0
26 Apr 2012 (Thu) 5.50 5.50 5.50 5.50 0
25 Apr 2012 (Wed) 5.50 5.50 5.50 5.50 0
24 Apr 2012 (Tue) 5.50 5.50 5.50 5.50 0
23 Apr 2012 (Mon) 5.50 5.50 5.50 5.50 0

FTSE 100 Latest

ValueChange
5,298.10105.18  % fall