ATH Resources Share Price (ATH) - Buy ATH Shares
ATH Resources Prices
|
|
| ||||||||||||||||||
3.23 %| ATH Resources (ATH, ATH.L, LON:ATH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,500 at 32.33p | Days Range: | 29.20 - 32.50p | |
| Day's Volume: | 317,315 | 52wk Range: | 29.20 - 68.50p | |
| Last Close: | 32.00p | Market Capitalisation:* | £ 12.80 m | |
| Open: | 31.00p | VWAP: | 30.52p | |
| ISIN: | GB00B013H730 | Shares in Issue: | 40.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1500 | 32.33p | 474422842537064 | Ordinary Trade | 16:29:39 - 07/02 |
| Buy | 2100 | 32.33p | 474422842530853 | Ordinary Trade | 15:38:38 - 07/02 |
| Buy | 4000 | 32.34p | 474422842529065 | Ordinary Trade | 15:22:53 - 07/02 |
| Buy | 20000 | 32.50p | 474422842526291 | Ordinary Trade | 14:47:51 - 07/02 |
| Sell | 10000 | 31.00p | 474422842525560 | Ordinary Trade | 14:37:58 - 07/02 |
| Buy | 10000 | 31.00p | 474422842525526 | Ordinary Trade | 14:37:32 - 07/02 |
Share Price History for ATH Resources
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 31.00 | 32.50 | 29.20 | 32.00 | 317,315 |
| 6 Feb 2012 (Mon) | 34.00 | 34.00 | 25.00 | 31.00 | 14,982,909 |
| 3 Feb 2012 (Fri) | 34.00 | 34.10 | 32.00 | 34.00 | 103,537 |
| 2 Feb 2012 (Thu) | 34.00 | 34.12 | 33.00 | 34.00 | 58,950 |
| 1 Feb 2012 (Wed) | 34.50 | 34.50 | 32.75 | 34.00 | 12,048 |
| 31 Jan 2012 (Tue) | 34.50 | 34.50 | 33.15 | 34.50 | 1,777 |
| 30 Jan 2012 (Mon) | 36.00 | 36.00 | 34.00 | 34.50 | 44,347 |
| 27 Jan 2012 (Fri) | 37.50 | 37.50 | 34.50 | 36.00 | 139,903 |
| 26 Jan 2012 (Thu) | 38.50 | 38.50 | 35.70 | 38.00 | 107,697 |
| 25 Jan 2012 (Wed) | 39.00 | 41.00 | 39.00 | 39.50 | 20,200 |
| 24 Jan 2012 (Tue) | 39.00 | 40.00 | 39.00 | 39.00 | 10,000 |
| 23 Jan 2012 (Mon) | 38.50 | 39.65 | 38.50 | 39.00 | 24,248 |
| 20 Jan 2012 (Fri) | 37.75 | 38.90 | 36.57 | 38.50 | 69,182 |
| 19 Jan 2012 (Thu) | 37.50 | 39.00 | 37.00 | 37.75 | 65,585 |
| 18 Jan 2012 (Wed) | 38.00 | 38.15 | 36.50 | 37.50 | 20,039 |
| 17 Jan 2012 (Tue) | 38.25 | 38.75 | 38.25 | 38.25 | 5,000 |
| 16 Jan 2012 (Mon) | 38.50 | 38.70 | 37.00 | 38.25 | 26,935 |
| 13 Jan 2012 (Fri) | 39.00 | 39.40 | 38.00 | 38.50 | 41,380 |
| 12 Jan 2012 (Thu) | 40.50 | 41.10 | 39.00 | 39.25 | 61,303 |
| 11 Jan 2012 (Wed) | 40.50 | 41.00 | 39.15 | 40.50 | 8,668 |
| 10 Jan 2012 (Tue) | 41.50 | 41.50 | 41.00 | 41.50 | 27,376 |
| 9 Jan 2012 (Mon) | 42.00 | 42.00 | 41.00 | 41.50 | 53,461 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
