ATH Resources Share Price (ATH) - Buy ATH Shares
ATH Resources Prices
|
|
| ||||||||||||||||||
0.00 %| ATH Resources (ATH, ATH.L, LON:ATH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,727 at 12.74p | Days Range: | 12.74 - 13.25p | |
| Day's Volume: | 1,727 | 52wk Range: | 12.74 - 58.50p | |
| Last Close: | 13.25p | Market Capitalisation:* | £ 5.30 m | |
| Open: | 13.25p | VWAP: | 12.74p | |
| ISIN: | GB00B013H730 | Shares in Issue: | 40.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1727 | 12.74p | 539349863123856 | Ordinary Trade | 12:43:08 - 23/05 |
| Sell | 22664 | 12.50p | 538731387854410 | Ordinary Trade | 16:10:38 - 22/05 |
| Buy | 21142 | 13.98p | 538731387822934 | Ordinary Trade | 09:21:25 - 22/05 |
| Sell | 25000 | 12.85p | 538136534868730 | Ordinary Trade | 12:54:03 - 21/05 |
| Buy | 14184 | 14.10p | 538136534856419 | Ordinary Trade | 09:45:30 - 21/05 |
| Sell | 444 | 12.74p | 538136534846151 | Ordinary Trade | 08:02:27 - 21/05 |
Share Price History for ATH Resources
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 13.50 | 13.98 | 12.50 | 13.25 | 43,806 |
| 21 May 2012 (Mon) | 13.50 | 14.10 | 12.74 | 13.50 | 39,628 |
| 18 May 2012 (Fri) | 13.25 | 13.50 | 12.62 | 13.50 | 43,675 |
| 17 May 2012 (Thu) | 13.75 | 13.75 | 13.25 | 13.75 | 11,099 |
| 16 May 2012 (Wed) | 14.25 | 14.25 | 13.58 | 13.75 | 26,120 |
| 15 May 2012 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 1,292 |
| 14 May 2012 (Mon) | 15.25 | 15.25 | 14.00 | 14.25 | 150,340 |
| 11 May 2012 (Fri) | 15.50 | 15.50 | 15.10 | 15.25 | 20,000 |
| 10 May 2012 (Thu) | 17.00 | 17.00 | 15.75 | 15.75 | 79,229 |
| 9 May 2012 (Wed) | 17.00 | 17.00 | 15.75 | 15.75 | 79,229 |
| 8 May 2012 (Tue) | 17.00 | 18.00 | 16.78 | 17.00 | 64,136 |
| 7 May 2012 (Mon) | 18.00 | 18.25 | 17.00 | 17.00 | 190,254 |
| 4 May 2012 (Fri) | 18.00 | 18.25 | 17.00 | 17.00 | 190,254 |
| 3 May 2012 (Thu) | 18.25 | 18.48 | 17.68 | 18.00 | 17,889 |
| 2 May 2012 (Wed) | 18.25 | 18.30 | 17.60 | 18.25 | 50,035 |
| 1 May 2012 (Tue) | 18.25 | 18.25 | 17.80 | 18.25 | 13,748 |
| 30 Apr 2012 (Mon) | 18.25 | 18.62 | 17.50 | 18.25 | 140,581 |
| 27 Apr 2012 (Fri) | 15.50 | 18.50 | 15.50 | 18.25 | 174,816 |
| 26 Apr 2012 (Thu) | 15.50 | 15.75 | 15.50 | 15.50 | 31,650 |
| 25 Apr 2012 (Wed) | 15.00 | 15.55 | 15.00 | 15.50 | 59,632 |
| 24 Apr 2012 (Tue) | 15.00 | 15.40 | 14.25 | 15.00 | 6,203 |
| 23 Apr 2012 (Mon) | 15.00 | 15.50 | 15.00 | 15.00 | 12,903 |
FTSE 100 Latest
| Value | Change |
| 5,298.10 | 105.18  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
